LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume
4:36 AM $149,870.99
+0.00%
$3.45 trillion $8.69 million
4:31 AM $149,424.57
+0.00%
$3.44 trillion $8.66 million
4:26 AM $149,938.25
+0.00%
$3.45 trillion $8.63 million
4:21 AM $149,403.53
+0.00%
$3.44 trillion $8.6 million
4:16 AM $149,948.26
+0.00%
$3.45 trillion $8.57 million
4:11 AM $148,617.19
+0.00%
$3.42 trillion $8.54 million
4:06 AM $149,451.22
+0.00%
$3.44 trillion $8.52 million
4:01 AM $149,499.01
+0.00%
$3.44 trillion $8.49 million
3:56 AM $149,366.74
+0.00%
$3.44 trillion $8.83 million
3:51 AM $149,554.69
+0.00%
$3.44 trillion $8.8 million
3:46 AM $149,925.66
+0.00%
$3.45 trillion $8.76 million
3:41 AM $149,491.14
+0.00%
$3.44 trillion $8.73 million
3:36 AM $149,622.27
+0.00%
$3.44 trillion $8.7 million
3:31 AM $149,579.77
+0.00%
$3.44 trillion $8.67 million
3:26 AM $149,678.07
+0.00%
$3.44 trillion $8.64 million
3:21 AM $149,048.41
+0.00%
$3.43 trillion $8.62 million
3:16 AM $149,131.77
+0.00%
$3.43 trillion $8.58 million
3:11 AM $149,274.17
+0.00%
$3.43 trillion $8.55 million
3:06 AM $148,590.1
+0.00%
$3.42 trillion $8.52 million
3:01 AM $149,633.89
+0.00%
$3.44 trillion $8.49 million
2:56 AM $149,143.91
+0.00%
$3.43 trillion $8.8 million
2:51 AM $149,817.45
+0.00%
$3.45 trillion $8.77 million
2:46 AM $149,727.68
+0.00%
$3.44 trillion $8.75 million
2:41 AM $149,333.55
+0.00%
$3.43 trillion $8.72 million
2:36 AM $149,459.97
+0.00%
$3.44 trillion $8.69 million
2:31 AM $149,098.68
+0.00%
$3.43 trillion $8.66 million
2:26 AM $148,884.31
+0.00%
$3.42 trillion $8.63 million
2:21 AM $149,074.17
+0.00%
$3.43 trillion $8.61 million
2:16 AM $149,571.44
+0.00%
$3.44 trillion $8.58 million
2:11 AM $148,812.34
+0.00%
$3.42 trillion $8.54 million
2:06 AM $149,807.3
+0.00%
$3.45 trillion $8.51 million
2:01 AM $149,707.11
+0.00%
$3.44 trillion $8.48 million
1:56 AM $149,316.46
+0.00%
$3.43 trillion $8.8 million
1:51 AM $149,596.41
+0.00%
$3.44 trillion $8.78 million
1:46 AM $149,509.8
+0.00%
$3.44 trillion $8.74 million
1:41 AM $148,945.4
+0.00%
$3.43 trillion $8.71 million
1:36 AM $149,833.96
+0.00%
$3.45 trillion $8.68 million
1:31 AM $149,831.13
+0.00%
$3.45 trillion $8.65 million
1:26 AM $148,897.12
+0.00%
$3.42 trillion $8.61 million
1:21 AM $149,222.74
+0.00%
$3.43 trillion $8.58 million
1:16 AM $149,960.49
+0.00%
$3.45 trillion $8.55 million
1:11 AM $149,953.75
+0.00%
$3.45 trillion $8.52 million
1:06 AM $149,788.95
+0.00%
$3.45 trillion $8.49 million
1:01 AM $149,087.42
+0.00%
$3.43 trillion $8.46 million
12:56 AM $148,765.29
+0.00%
$3.42 trillion $8.8 million
12:51 AM $149,082.8
+0.00%
$3.43 trillion $8.77 million
12:46 AM $149,853.07
+0.00%
$3.45 trillion $8.75 million
12:41 AM $149,025.57
+0.00%
$3.43 trillion $8.73 million
12:36 AM $149,408.65
+0.00%
$3.44 trillion $8.7 million
12:31 AM $149,584.93
+0.00%
$3.44 trillion $8.67 million
Download