LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 189,207.81
+0.00%
$ 4.28 trillion $ 3.86 million
1:40 AM $ 188,965.5
+0.00%
$ 4.28 trillion $ 3.85 million
1:35 AM $ 187,987.86
+0.00%
$ 4.28 trillion $ 3.84 million
1:30 AM $ 188,612.1
+0.00%
$ 4.28 trillion $ 3.83 million
1:25 AM $ 188,873.37
+0.00%
$ 4.28 trillion $ 3.81 million
1:20 AM $ 188,633.65
+0.00%
$ 4.28 trillion $ 3.8 million
1:15 AM $ 188,503.93
+0.00%
$ 4.28 trillion $ 3.78 million
1:10 AM $ 188,080.04
+0.00%
$ 4.28 trillion $ 3.77 million
1:05 AM $ 189,300.32
+0.00%
$ 4.28 trillion $ 3.76 million
1:00 AM $ 189,541.44
+0.00%
$ 4.28 trillion $ 3.9 million
12:55 AM $ 188,228.71
+0.00%
$ 4.28 trillion $ 3.89 million
12:50 AM $ 188,961.32
+0.00%
$ 4.28 trillion $ 3.88 million
12:45 AM $ 187,878.23
+0.00%
$ 4.28 trillion $ 3.86 million
12:40 AM $ 189,412.05
+0.00%
$ 4.28 trillion $ 3.85 million
12:35 AM $ 189,155.18
+0.00%
$ 4.28 trillion $ 3.84 million
12:30 AM $ 188,238.94
+0.00%
$ 4.28 trillion $ 3.82 million
12:25 AM $ 189,586.82
+0.00%
$ 4.28 trillion $ 3.81 million
12:20 AM $ 188,889.71
+0.00%
$ 4.28 trillion $ 3.8 million
12:15 AM $ 187,864.95
+0.00%
$ 4.28 trillion $ 3.78 million
12:10 AM $ 188,216.72
+0.00%
$ 4.28 trillion $ 3.77 million
12:05 AM $ 189,919.18
+0.00%
$ 4.28 trillion $ 3.76 million
12:00 AM $ 189,423.2
+0.00%
$ 4.28 trillion $ 3.91 million
11:55 PM $ 189,121.63
+0.00%
$ 4.28 trillion $ 3.9 million
11:50 PM $ 189,838.57
+0.00%
$ 4.28 trillion $ 3.89 million
11:45 PM $ 188,857.64
+0.00%
$ 4.28 trillion $ 3.87 million
11:40 PM $ 189,041.93
+0.00%
$ 4.28 trillion $ 3.86 million
11:35 PM $ 188,019.13
+0.00%
$ 4.28 trillion $ 3.85 million
11:30 PM $ 189,388.07
+0.00%
$ 4.28 trillion $ 3.83 million
11:25 PM $ 188,935.71
+0.00%
$ 4.28 trillion $ 3.82 million
11:20 PM $ 189,975.5
+0.00%
$ 4.28 trillion $ 3.81 million
11:15 PM $ 189,325.22
+0.00%
$ 4.28 trillion $ 3.79 million
11:10 PM $ 188,500.97
+0.00%
$ 4.28 trillion $ 3.78 million
11:05 PM $ 188,751.19
+0.00%
$ 4.28 trillion $ 3.77 million
11:00 PM $ 188,531.89
+0.00%
$ 4.28 trillion $ 3.91 million
10:55 PM $ 189,767.56
+0.00%
$ 4.28 trillion $ 3.9 million
10:50 PM $ 187,988.46
+0.00%
$ 4.28 trillion $ 3.89 million
10:45 PM $ 188,933.22
+0.00%
$ 4.28 trillion $ 3.88 million
10:40 PM $ 188,480.4
+0.00%
$ 4.28 trillion $ 3.87 million
10:35 PM $ 188,585
+0.00%
$ 4.28 trillion $ 3.85 million
10:30 PM $ 188,994.47
+0.00%
$ 4.28 trillion $ 3.84 million
10:25 PM $ 188,608.5
+0.00%
$ 4.28 trillion $ 3.82 million
10:20 PM $ 189,061.17
+0.00%
$ 4.28 trillion $ 3.81 million
10:15 PM $ 188,361.48
+0.00%
$ 4.28 trillion $ 3.8 million
10:10 PM $ 189,303.82
+0.00%
$ 4.28 trillion $ 3.78 million
10:05 PM $ 188,241.32
+0.00%
$ 4.28 trillion $ 3.77 million
10:00 PM $ 188,182.99
+0.00%
$ 4.28 trillion $ 3.93 million
9:55 PM $ 189,226.7
+0.00%
$ 4.28 trillion $ 3.92 million
9:50 PM $ 188,263.34
+0.00%
$ 4.28 trillion $ 3.91 million
9:45 PM $ 188,553.25
+0.00%
$ 4.28 trillion $ 3.89 million
9:40 PM $ 188,348.05
+0.00%
$ 4.28 trillion $ 3.88 million
Download