LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume
Aug 17 $149,219.37
-11.35%
$3.44 trillion $55.02 million
Aug 10 $148,553.48
-11.70%
$3.91 trillion $55.25 million
Aug 3 $169,687
+7.41%
$3.9 trillion $65.12 million
Jul 27 $157,864.32
+6.95%
$3.63 trillion $60.22 million
Jul 20 $148,157.4
-25.47%
$3.41 trillion $38.55 million
Jul 13 $218,392.7
+28.53%
$-- $2.5 million
Jul 6 $179,753.05
-18.05%
$3.89 trillion $3.98 million
Jun 29 $218,215.91
+4.51%
$5.02 trillion $0
Jun 22 $209,858.31
-11.88%
$4.79 trillion $0
Jun 15 $238,425.79
-4.39%
$5.46 trillion $0
Download