Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $138,684.18
-0.33%
$3.19 trillion $56.62 million
Oct 19 $139,838.19
+1.73%
$3.2 trillion $56.05 million
Oct 12 $139,425.68
-0.39%
$3.21 trillion $55.39 million
Oct 5 $138,746.28
+39.93%
$3.2 trillion $45.03 million
Sep 28 $99,216.07
-22.82%
$2.28 trillion $50.75 million
Sep 21 $129,813.43
-0.07%
$2.97 trillion $50.75 million
Sep 14 $129,722.64
-5.57%
$2.98 trillion $54.06 million
Sep 7 $138,026.77
-1.31%
$3.16 trillion $48.67 million
Aug 31 $139,104.01
-6.39%
$3.2 trillion $57.43 million
Aug 24 $149,126.01
-0.34%
$3.44 trillion $58.59 million
Aug 17 $149,219.37
-11.35%
$3.44 trillion $55.02 million
Aug 10 $148,553.48
-11.70%
$3.91 trillion $55.25 million
Aug 3 $169,687
+7.41%
$3.9 trillion $65.12 million
Jul 27 $157,864.32
+6.95%
$3.63 trillion $60.22 million
Jul 20 $148,157.4
-25.47%
$3.41 trillion $38.55 million
Jul 13 $218,392.7
+28.53%
$-- $2.5 million
Jul 6 $179,753.05
-18.05%
$3.89 trillion $3.98 million
Jun 29 $218,215.91
+4.51%
$5.02 trillion $0
Jun 22 $209,858.31
-11.88%
$4.79 trillion $0
Jun 15 $238,425.79
-4.39%
$5.46 trillion $0
Download