LTNS 1 Historical Data

LTNS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $168,909.03
-0.47%
$3.88 trillion $10.04 million
Aug 9, 5 PM $168,240.05
-0.92%
$3.87 trillion $10.11 million
Aug 9, 4 PM $168,939.41
+0.71%
$3.89 trillion $10.18 million
Aug 9, 3 PM $167,940.42
-1.06%
$3.86 trillion $10.24 million
Aug 9, 2 PM $167,654.08
-0.06%
$3.86 trillion $10.3 million
Aug 9, 1 PM $168,014.18
-0.81%
$3.86 trillion $10.33 million
Aug 9, 12 PM $168,723.79
-0.29%
$3.88 trillion $10.42 million
Aug 9, 11 AM $168,687.31
+0.50%
$3.88 trillion $10.48 million
Aug 9, 10 AM $169,334.5
+0.93%
$3.89 trillion $10.53 million
Aug 9, 9 AM $168,380.08
-0.38%
$3.87 trillion $10.65 million
Aug 9, 8 AM $169,491.23
+0.65%
$3.9 trillion $10.69 million
Aug 9, 7 AM $169,881.44
+1.01%
$3.91 trillion $10.79 million
Aug 9, 6 AM $167,657.33
-0.38%
$3.86 trillion $10.85 million
Aug 9, 5 AM $167,911.95
-0.63%
$3.86 trillion $10.93 million
Aug 9, 4 AM $169,746.17
+1.25%
$3.9 trillion $10.96 million
Aug 9, 3 AM $168,872.85
-0.27%
$3.88 trillion $11.01 million
Aug 9, 2 AM $169,062.73
+0.41%
$3.89 trillion $11.07 million
Aug 9, 1 AM $167,771.01
-1.13%
$3.86 trillion $11.12 million
Aug 9, 12 AM $168,611.42
+0.04%
$3.88 trillion $11.04 million
Aug 8, 11 PM $168,914.89
-0.62%
$3.89 trillion $11.02 million
Aug 8, 10 PM $168,491.24
-0.23%
$3.88 trillion $11.04 million
Aug 8, 9 PM $189,831.14
+1.10%
$4.37 trillion $11.03 million
Aug 8, 8 PM $187,257.76
-0.43%
$4.31 trillion $10.93 million
Aug 8, 7 PM $188,559.96
+0.13%
$4.34 trillion $10.93 million
Aug 8, 6 PM $189,224.29
+0.21%
$4.35 trillion $10.84 million
Aug 8, 5 PM $189,272.27
+1.02%
$4.35 trillion $10.75 million
Aug 8, 4 PM $189,427.29
+1.08%
$4.36 trillion $10.66 million
Aug 8, 3 PM $189,369.93
+0.16%
$4.36 trillion $10.52 million
Aug 8, 2 PM $189,848.18
+0.53%
$4.37 trillion $10.44 million
Aug 8, 1 PM $188,505.79
-0.13%
$4.34 trillion $10.35 million
Aug 8, 12 PM $187,252.66
-0.61%
$4.31 trillion $10.26 million
Aug 8, 11 AM $188,988.81
+0.32%
$4.35 trillion $10.14 million
Aug 8, 10 AM $189,355.11
+0.51%
$4.36 trillion $10.04 million
Aug 8, 9 AM $188,746.25
-0.60%
$4.34 trillion $9.9 million
Aug 8, 8 AM $188,574.42
-0.09%
$4.34 trillion $9.77 million
Aug 8, 7 AM $189,127.01
+0.35%
$4.35 trillion $9.69 million
Aug 8, 6 AM $189,022.22
+0.83%
$4.35 trillion $9.58 million
Aug 8, 5 AM $188,788.8
-0.02%
$4.34 trillion $9.48 million
Aug 8, 4 AM $188,412.31
+0.35%
$4.33 trillion $9.39 million
Aug 8, 3 AM $188,107.65
-0.96%
$4.33 trillion $9.31 million
Aug 8, 2 AM $188,561.5
-0.66%
$4.34 trillion $9.18 million
Aug 8, 1 AM $188,040.34
+26.98%
$4.32 trillion $9.12 million
Aug 8, 12 AM $149,448.27
+0.44%
$3.44 trillion $9.01 million
Aug 7, 11 PM $148,389.63
-0.50%
$3.41 trillion $9.08 million
Aug 7, 10 PM $149,851.37
+1.00%
$3.45 trillion $9.06 million
Aug 7, 9 PM $148,814.19
+0.06%
$3.42 trillion $9.06 million
Aug 7, 8 PM $148,516.29
-0.64%
$3.42 trillion $9 million
Aug 7, 7 PM $148,063.29
-0.40%
$3.41 trillion $9.02 million
Aug 7, 6 PM $149,470.84
+0.65%
$3.44 trillion $9.01 million
Aug 7, 5 PM $149,436.57
-0.32%
$3.44 trillion $8.99 million