LTNS 1 Historical Data

LTNS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $149,436.57
-0.32%
$3.44 trillion $8.99 million
Aug 7, 4 PM $149,082.4
-0.28%
$3.43 trillion $9.01 million
Aug 7, 3 PM $148,768.57
+0.20%
$3.42 trillion $9.05 million
Aug 7, 2 PM $149,843.21
+0.32%
$3.45 trillion $9.08 million
Aug 7, 1 PM $148,451.24
-0.99%
$3.41 trillion $9.09 million
Aug 7, 12 PM $148,223.46
-0.09%
$3.41 trillion $9.08 million
Aug 7, 11 AM $149,459.14
+0.12%
$3.44 trillion $9.13 million
Aug 7, 10 AM $148,400.5
-0.70%
$3.41 trillion $9.17 million
Aug 7, 9 AM $148,402.11
-0.57%
$3.41 trillion $9.21 million
Aug 7, 8 AM $148,525.97
+0.29%
$3.42 trillion $9.27 million
Aug 7, 7 AM $148,236.74
-0.81%
$3.41 trillion $9.16 million
Aug 7, 6 AM $149,247.16
-0.30%
$3.43 trillion $9.18 million
Aug 7, 5 AM $149,169.41
-0.45%
$3.43 trillion $9.19 million
Aug 7, 4 AM $148,466.55
-6.63%
$3.41 trillion $9.22 million
Aug 7, 3 AM $158,002.84
-0.17%
$3.63 trillion $9.16 million
Aug 7, 2 AM $157,953.4
-0.72%
$3.63 trillion $9.18 million
Aug 7, 1 AM $158,007
-1.04%
$3.63 trillion $9.18 million
Aug 7, 12 AM $159,209.93
-0.34%
$3.66 trillion $9.16 million
Aug 6, 11 PM $157,996.44
+0.08%
$3.63 trillion $9.17 million
Aug 6, 10 PM $158,224.48
+0.07%
$3.64 trillion $9.16 million
Aug 6, 9 PM $158,143.81
-0.85%
$3.64 trillion $9.22 million
Aug 6, 8 PM $158,664.34
+0.52%
$3.65 trillion $9.23 million
Aug 6, 7 PM $159,379.28
+0.30%
$3.67 trillion $9.33 million
Aug 6, 6 PM $159,399.69
-0.34%
$3.67 trillion $9.3 million
Aug 6, 5 PM $159,118.95
+0.33%
$3.66 trillion $9.32 million
Aug 6, 4 PM $159,106.36
+0.62%
$3.66 trillion $9.35 million
Aug 6, 3 PM $159,575.05
+1.05%
$3.67 trillion $9.33 million
Aug 6, 2 PM $159,152.64
+0.01%
$3.66 trillion $9.34 million
Aug 6, 1 PM $158,133.73
-1.02%
$3.64 trillion $9.33 million
Aug 6, 12 PM $158,668.81
-0.51%
$3.65 trillion $9.34 million
Aug 6, 11 AM $159,643.51
+0.06%
$3.67 trillion $9.3 million
Aug 6, 10 AM $159,833.35
+0.25%
$3.68 trillion $9.29 million
Aug 6, 9 AM $159,201.34
+0.19%
$3.66 trillion $9.25 million
Aug 6, 8 AM $159,997.86
+0.60%
$3.68 trillion $9.24 million
Aug 6, 7 AM $158,580.82
-0.79%
$3.65 trillion $9.19 million
Aug 6, 6 AM $159,233.05
+0.18%
$3.66 trillion $9.35 million
Aug 6, 5 AM $159,309.67
-0.01%
$3.66 trillion $9.36 million
Aug 6, 4 AM $158,157.56
-1.08%
$3.64 trillion $9.35 million
Aug 6, 3 AM $158,124.35
+0.13%
$3.64 trillion $9.32 million
Aug 6, 2 AM $159,776.44
+0.03%
$3.67 trillion $9.35 million
Aug 6, 1 AM $158,165.16
-0.14%
$3.64 trillion $9.35 million
Aug 6, 12 AM $159,884.56
+0.23%
$3.68 trillion $9.33 million
Aug 5, 11 PM $158,930.54
+0.32%
$3.66 trillion $9.32 million
Aug 5, 10 PM $159,899.78
+1.08%
$3.68 trillion $9.34 million
Aug 5, 9 PM $158,234.08
-0.62%
$3.64 trillion $9.35 million
Aug 5, 8 PM $158,738.1
-0.08%
$3.65 trillion $9.28 million
Aug 5, 7 PM $158,165.51
-0.38%
$3.64 trillion $9.27 million
Aug 5, 6 PM $158,307.9
-0.15%
$3.64 trillion $9.18 million
Aug 5, 5 PM $159,799.4
+0.62%
$3.68 trillion $9.19 million
Aug 5, 4 PM $158,655.93
+0.19%
$3.65 trillion $9.14 million