LTNS 1 Historical Data

LTNS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $158,395.62
-0.96%
$3.64 trillion $9.39 million
Aug 3, 2 PM $159,791.46
+1.23%
$3.68 trillion $9.35 million
Aug 3, 1 PM $157,900.71
-0.28%
$3.63 trillion $9.4 million
Aug 3, 12 PM $158,919.69
+0.23%
$3.66 trillion $9.38 million
Aug 3, 11 AM $158,857.2
-0.29%
$3.65 trillion $9.4 million
Aug 3, 10 AM $158,014.1
-0.39%
$3.63 trillion $9.4 million
Aug 3, 9 AM $159,429.21
+0.19%
$3.67 trillion $9.4 million
Aug 3, 8 AM $158,474.56
-0.68%
$3.64 trillion $9.37 million
Aug 3, 7 AM $158,518.14
+0.26%
$3.65 trillion $9.42 million
Aug 3, 6 AM $159,028.66
+0.03%
$3.66 trillion $9.37 million
Aug 3, 5 AM $159,485.68
-0.02%
$3.67 trillion $9.39 million
Aug 3, 4 AM $158,863.39
-0.62%
$3.65 trillion $9.36 million
Aug 3, 3 AM $159,104.9
-0.16%
$3.66 trillion $9.37 million
Aug 3, 2 AM $159,403.71
-0.10%
$3.67 trillion $9.35 million
Aug 3, 1 AM $159,747.84
-0.07%
$3.67 trillion $9.38 million
Aug 3, 12 AM $159,386.81
+0.89%
$3.67 trillion $9.37 million
Aug 2, 11 PM $157,864.32
-1.07%
$3.63 trillion $9.42 million
Aug 2, 10 PM $158,405.45
-0.93%
$3.64 trillion $9.42 million
Aug 2, 9 PM $159,074.64
+0.21%
$3.66 trillion $9.44 million
Aug 2, 8 PM $158,076.79
-1.04%
$3.64 trillion $9.4 million
Aug 2, 7 PM $157,970.68
-0.32%
$3.63 trillion $9.43 million
Aug 2, 6 PM $159,129.37
+0.12%
$3.66 trillion $9.42 million
Aug 2, 5 PM $159,458.32
-0.30%
$3.67 trillion $9.45 million
Aug 2, 4 PM $159,055.46
-0.53%
$3.66 trillion $9.44 million
Aug 2, 3 PM $158,970.41
+0.00%
$3.66 trillion $9.47 million
Aug 2, 2 PM $159,876.93
+0.10%
$3.68 trillion $9.46 million
Aug 2, 1 PM $159,257.06
-0.27%
$3.66 trillion $9.49 million
Aug 2, 12 PM $158,481.39
-0.01%
$3.65 trillion $9.47 million
Aug 2, 11 AM $158,998.88
-0.60%
$3.66 trillion $9.49 million
Aug 2, 10 AM $158,432.8
-0.71%
$3.64 trillion $9.45 million
Aug 2, 9 AM $159,054.25
+0.70%
$3.66 trillion $9.5 million
Aug 2, 8 AM $158,333.29
-0.40%
$3.64 trillion $9.5 million
Aug 2, 7 AM $158,497.98
+0.08%
$3.65 trillion $9.5 million
Aug 2, 6 AM $159,050.63
-0.29%
$3.66 trillion $9.52 million
Aug 2, 5 AM $158,762.95
-0.05%
$3.65 trillion $9.53 million
Aug 2, 4 AM $159,795.99
+0.95%
$3.68 trillion $9.53 million
Aug 2, 3 AM $159,442.54
+0.73%
$3.67 trillion $9.56 million
Aug 2, 2 AM $159,190.02
-0.24%
$3.66 trillion $9.55 million
Aug 2, 1 AM $159,785.4
+0.97%
$3.68 trillion $9.56 million
Aug 2, 12 AM $158,006.65
-0.29%
$3.63 trillion $9.55 million
Aug 1, 11 PM $158,594.45
+0.41%
$3.65 trillion $9.58 million
Aug 1, 10 PM $159,115.44
+0.17%
$3.66 trillion $9.55 million
Aug 1, 9 PM $158,704.53
+0.40%
$3.65 trillion $9.57 million
Aug 1, 8 PM $158,261.06
-0.39%
$3.64 trillion $9.56 million
Aug 1, 7 PM $157,957.49
-0.79%
$3.63 trillion $9.57 million
Aug 1, 6 PM $159,769.93
+0.89%
$3.67 trillion $9.56 million
Aug 1, 5 PM $158,966.69
-0.39%
$3.66 trillion $9.58 million
Aug 1, 4 PM $159,239.44
+0.66%
$3.66 trillion $9.55 million
Aug 1, 3 PM $157,842.59
-0.64%
$3.63 trillion $9.57 million
Aug 1, 2 PM $159,898.26
+0.07%
$3.68 trillion $9.59 million