Coinranking
LTNS 1 Historical Data
LTNS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2 PM | $159,898.26 | +0.07% | ||
| Aug 1, 1 PM | $157,989.32 | -0.19% | ||
| Aug 1, 12 PM | $157,984.75 | -1.23% | ||
| Aug 1, 11 AM | $157,996.07 | -0.38% | ||
| Aug 1, 10 AM | $159,140.2 | -0.21% | ||
| Aug 1, 9 AM | $159,579.79 | +0.32% | ||
| Aug 1, 8 AM | $158,993.12 | +0.71% | ||
| Aug 1, 7 AM | $159,693.97 | -0.06% | ||
| Aug 1, 6 AM | $159,541.02 | +0.46% | ||
| Aug 1, 5 AM | $159,983.03 | +1.14% | ||
| Aug 1, 4 AM | $157,947.4 | -0.77% | ||
| Aug 1, 3 AM | $159,833.81 | +1.11% | ||
| Aug 1, 2 AM | $158,248.6 | -1.07% | ||
| Aug 1, 1 AM | $158,742.9 | -0.49% | ||
| Aug 1, 12 AM | $159,554.84 | -0.23% | ||
| Jul 31, 11 PM | $158,798.27 | -0.10% | ||
| Jul 31, 10 PM | $158,724.27 | +0.12% | ||
| Jul 31, 9 PM | $159,941.75 | +0.10% | ||
| Jul 31, 8 PM | $158,431.85 | -0.35% | ||
| Jul 31, 7 PM | $159,517.18 | +0.96% | ||
| Jul 31, 6 PM | $159,648.23 | -0.01% | ||
| Jul 31, 5 PM | $158,595.08 | -0.11% | ||
| Jul 31, 4 PM | $158,161.32 | -0.66% | ||
| Jul 31, 3 PM | $159,760.25 | +0.33% | ||
| Jul 31, 2 PM | $157,868.44 | -0.54% | ||
| Jul 31, 1 PM | $158,302.86 | -0.10% | ||
| Jul 31, 12 PM | $159,360.63 | +0.77% | ||
| Jul 31, 11 AM | $158,111.99 | -11.60% | ||
| Jul 31, 10 AM | $177,696.55 | -0.15% | ||
| Jul 31, 9 AM | $179,290.92 | +1.00% | ||
| Jul 31, 8 AM | $178,070.23 | +0.12% | ||
| Jul 31, 7 AM | $178,684.09 | -0.09% | ||
| Jul 31, 6 AM | $177,477.03 | -0.32% | ||
| Jul 31, 5 AM | $178,058.16 | -0.06% | ||
| Jul 31, 4 AM | $177,906.69 | -0.90% | ||
| Jul 31, 3 AM | $179,990.94 | +1.17% | ||
| Jul 31, 2 AM | $178,153.04 | -0.48% | ||
| Jul 31, 1 AM | $178,684.53 | +0.25% | ||
| Jul 31, 12 AM | $179,880.77 | -0.02% | ||
| Jul 30, 11 PM | $177,413.16 | -10.02% | ||
| Jul 30, 10 PM | $198,797.38 | +43.24% | ||
| Jul 30, 9 PM | $139,161.14 | +0.70% | ||
| Jul 30, 8 PM | $139,205.67 | +0.38% | ||
| Jul 30, 7 PM | $139,170.03 | -0.28% | ||
| Jul 30, 6 PM | $139,980.27 | +0.53% | ||
| Jul 30, 5 PM | $139,795.33 | +1.13% | ||
| Jul 30, 4 PM | $139,924.24 | +0.51% | ||
| Jul 30, 3 PM | $139,542.93 | +0.93% | ||
| Jul 30, 2 PM | $139,373.92 | +0.00% | ||
| Jul 30, 1 PM | $138,327.57 | -0.17% | ||