Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTNS 1 Historical Data

LTNS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 AM $138,632.92
-0.86%
$3.19 trillion $8.29 million
Oct 7, 2 AM $139,926.92
+0.96%
$3.22 trillion $8.28 million
Oct 7, 1 AM $138,159.09
-0.23%
$3.18 trillion $8.28 million
Oct 7, 12 AM $138,494.47
+0.89%
$3.19 trillion $8.24 million
Oct 6, 11 PM $138,824.82
-0.31%
$3.19 trillion $8.25 million
Oct 6, 10 PM $139,706.11
+1.57%
$3.21 trillion $8.24 million
Oct 6, 9 PM $137,726.08
-1.55%
$3.17 trillion $8.15 million
Oct 6, 8 PM $138,951.97
+0.48%
$3.2 trillion $8.04 million
Oct 6, 7 PM $139,361.09
+0.98%
$3.21 trillion $7.95 million
Oct 6, 6 PM $138,357.22
-0.24%
$3.18 trillion $7.86 million
Oct 6, 5 PM $137,697.94
-0.19%
$3.17 trillion $7.77 million
Oct 6, 4 PM $138,128.32
+0.10%
$3.18 trillion $7.66 million
Oct 6, 3 PM $139,600.16
+1.50%
$3.21 trillion $7.59 million
Oct 6, 2 PM $139,403.33
+0.54%
$3.21 trillion $7.5 million
Oct 6, 1 PM $139,868.59
+0.80%
$3.22 trillion $7.42 million
Oct 6, 12 PM $138,510.14
-0.77%
$3.19 trillion $7.29 million
Oct 6, 11 AM $137,502.93
-1.49%
$3.16 trillion $7.2 million
Oct 6, 10 AM $139,051.04
+0.17%
$3.2 trillion $7.08 million
Oct 6, 9 AM $137,441.58
-0.37%
$3.16 trillion $7.01 million
Oct 6, 8 AM $138,744.53
-0.46%
$3.19 trillion $6.92 million
Oct 6, 7 AM $138,201.71
-0.50%
$3.18 trillion $6.81 million
Oct 6, 6 AM $138,358.07
-0.10%
$3.18 trillion $6.72 million
Oct 6, 5 AM $137,462.6
-0.93%
$3.16 trillion $6.65 million
Oct 6, 4 AM $139,238.31
+1.12%
$3.2 trillion $6.55 million
Oct 6, 3 AM $138,474.32
-0.69%
$3.18 trillion $6.47 million
Oct 6, 2 AM $137,388.71
-0.97%
$3.16 trillion $6.34 million
Oct 6, 1 AM $139,172.42
+0.14%
$3.2 trillion $6.24 million
Oct 6, 12 AM $139,829.22
+0.04%
$3.22 trillion $6.11 million
Oct 5, 11 PM $139,475.73
+0.02%
$3.21 trillion $6.04 million
Oct 5, 10 PM $137,243.52
-1.74%
$3.16 trillion $5.92 million
Oct 5, 9 PM $139,156.57
+39.96%
$3.2 trillion $5.83 million
Oct 5, 8 PM $99,308.23
-0.33%
$2.28 trillion $5.81 million
Oct 5, 7 PM $99,787.26
+0.66%
$2.3 trillion $5.85 million
Oct 5, 6 PM $99,220.61
-0.34%
$2.28 trillion $5.82 million
Oct 5, 5 PM $99,905
+0.70%
$2.3 trillion $5.84 million
Oct 5, 4 PM $99,115.47
+0.02%
$2.28 trillion $5.83 million
Oct 5, 3 PM $99,098.68
-0.53%
$2.28 trillion $5.86 million
Oct 5, 2 PM $99,765.81
+0.15%
$2.29 trillion $5.83 million
Oct 5, 1 PM $99,126.63
-0.14%
$2.28 trillion $5.83 million
Oct 5, 12 PM $99,392.44
+0.04%
$2.29 trillion $5.79 million
Oct 5, 11 AM $99,794.66
-0.11%
$2.3 trillion $5.79 million
Oct 5, 10 AM $99,897.14
+0.22%
$2.3 trillion $5.83 million
Oct 5, 9 AM $99,664.39
+0.19%
$2.29 trillion $5.9 million
Oct 5, 8 AM $99,768.98
+0.37%
$2.29 trillion $5.96 million
Oct 5, 7 AM $99,224.73
-0.20%
$2.28 trillion $6.03 million
Oct 5, 6 AM $99,317.04
-0.61%
$2.28 trillion $6.09 million
Oct 5, 5 AM $99,677.79
+0.15%
$2.29 trillion $6.15 million
Oct 5, 4 AM $99,468.26
+0.46%
$2.29 trillion $6.18 million
Oct 5, 3 AM $99,470.28
-0.35%
$2.29 trillion $6.23 million
Oct 5, 2 AM $99,215.93
-0.35%
$2.28 trillion $6.26 million