Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $99,215.93
-0.35%
$2.28 trillion $6.26 million
Oct 5, 1 AM $99,988.51
+0.86%
$2.3 trillion $6.33 million
Oct 5, 12 AM $99,107.56
-0.05%
$2.28 trillion $6.37 million
Oct 4, 11 PM $99,216.07
-0.09%
$2.28 trillion $6.44 million
Oct 4, 10 PM $99,809.04
+0.59%
$2.3 trillion $6.49 million
Oct 4, 9 PM $99,761.25
+0.54%
$2.29 trillion $6.58 million
Oct 4, 8 PM $99,409.87
+0.36%
$2.29 trillion $6.64 million
Oct 4, 7 PM $99,896.97
+0.61%
$2.3 trillion $6.68 million
Oct 4, 6 PM $99,715.87
+0.34%
$2.29 trillion $6.7 million
Oct 4, 5 PM $99,193.91
-0.15%
$2.28 trillion $6.76 million
Oct 4, 4 PM $99,053.51
-0.64%
$2.28 trillion $6.79 million
Oct 4, 3 PM $99,639.75
+0.50%
$2.29 trillion $6.85 million
Oct 4, 2 PM $99,226.49
-0.38%
$2.28 trillion $6.87 million
Oct 4, 1 PM $99,523.94
-0.47%
$2.29 trillion $6.96 million
Oct 4, 12 PM $99,387.24
-0.30%
$2.29 trillion $7 million
Oct 4, 11 AM $99,120.83
-0.04%
$2.28 trillion $7.12 million
Oct 4, 10 AM $99,434.77
-16.35%
$2.29 trillion $7.19 million
Oct 4, 9 AM $118,602.12
-0.13%
$2.73 trillion $7.22 million
Oct 4, 8 AM $119,102.65
-0.13%
$2.74 trillion $7.22 million
Oct 4, 7 AM $118,765.31
-0.91%
$2.73 trillion $7.23 million
Oct 4, 6 AM $118,812.14
-0.84%
$2.73 trillion $7.24 million
Oct 4, 5 AM $119,379.45
+0.24%
$2.75 trillion $7.25 million
Oct 4, 4 AM $119,591.4
+0.83%
$2.75 trillion $7.26 million
Oct 4, 3 AM $119,920.91
+0.48%
$2.76 trillion $7.3 million
Oct 4, 2 AM $119,197.26
-0.40%
$2.74 trillion $7.31 million
Oct 4, 1 AM $119,987.34
+0.35%
$2.76 trillion $7.33 million
Oct 4, 12 AM $119,381.37
+0.34%
$2.75 trillion $7.36 million
Oct 3, 11 PM $118,680.32
-0.24%
$2.73 trillion $7.38 million
Oct 3, 10 PM $119,539.16
-0.36%
$2.75 trillion $7.39 million
Oct 3, 9 PM $118,688.8
+0.06%
$2.73 trillion $7.41 million
Oct 3, 8 PM $118,693
-0.70%
$2.73 trillion $7.43 million
Oct 3, 7 PM $119,772.26
+0.51%
$2.75 trillion $7.44 million
Oct 3, 6 PM $119,701.21
-0.15%
$2.75 trillion $7.44 million
Oct 3, 5 PM $119,777.61
+0.20%
$2.75 trillion $7.5 million
Oct 3, 4 PM $119,365.14
-0.26%
$2.75 trillion $7.52 million
Oct 3, 3 PM $118,842.55
+0.15%
$2.73 trillion $7.56 million
Oct 3, 2 PM $118,943.29
-8.03%
$2.74 trillion $7.57 million
Oct 3, 1 PM $129,400.51
-0.10%
$2.98 trillion $7.61 million
Oct 3, 12 PM $128,439.23
-1.04%
$2.95 trillion $7.58 million
Oct 3, 11 AM $129,548.4
+0.51%
$2.98 trillion $7.63 million
Oct 3, 10 AM $128,525.25
-0.35%
$2.96 trillion $7.6 million
Oct 3, 9 AM $129,814.6
+0.11%
$2.99 trillion $7.61 million
Oct 3, 8 AM $128,905.07
+0.20%
$2.96 trillion $7.6 million
Oct 3, 7 AM $129,379.55
-0.18%
$2.98 trillion $7.63 million
Oct 3, 6 AM $128,982.56
+0.41%
$2.97 trillion $7.62 million
Oct 3, 5 AM $128,947.52
+0.06%
$2.97 trillion $7.64 million
Oct 3, 4 AM $128,861.72
+0.27%
$2.96 trillion $7.65 million
Oct 3, 3 AM $128,896.61
+0.37%
$2.96 trillion $7.66 million
Oct 3, 2 AM $128,738.62
-0.32%
$2.96 trillion $7.66 million
Oct 3, 1 AM $129,787.52
+0.87%
$2.99 trillion $7.67 million