LTNS 1 Historical Data

LTNS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $138,327.57
-0.17%
$3.18 trillion $8.41 million
Jul 30, 12 PM $138,872.35
-0.69%
$3.19 trillion $8.43 million
Jul 30, 11 AM $139,818.21
+0.64%
$3.22 trillion $8.47 million
Jul 30, 10 AM $138,714.54
+0.34%
$3.19 trillion $8.48 million
Jul 30, 9 AM $138,427.96
-0.21%
$3.18 trillion $8.48 million
Jul 30, 8 AM $139,191.21
+0.61%
$3.2 trillion $8.49 million
Jul 30, 7 AM $139,451.96
+0.70%
$3.21 trillion $8.51 million
Jul 30, 6 AM $139,367.29
+0.79%
$3.21 trillion $8.55 million
Jul 30, 5 AM $138,870.17
+0.22%
$3.19 trillion $8.58 million
Jul 30, 4 AM $138,961.92
+0.54%
$3.2 trillion $8.6 million
Jul 30, 3 AM $137,941.23
-0.91%
$3.17 trillion $8.62 million
Jul 30, 2 AM $138,088.85
-1.02%
$3.18 trillion $8.65 million
Jul 30, 1 AM $139,818.17
+0.97%
$3.22 trillion $8.6 million
Jul 30, 12 AM $139,353.37
-0.11%
$3.21 trillion $8.64 million
Jul 29, 11 PM $138,086.59
-0.48%
$3.18 trillion $8.67 million
Jul 29, 10 PM $139,699.27
+0.13%
$3.21 trillion $8.7 million
Jul 29, 9 PM $138,015.98
-0.15%
$3.17 trillion $8.73 million
Jul 29, 8 PM $139,103.23
+0.88%
$3.2 trillion $8.72 million
Jul 29, 7 PM $139,968.76
+0.98%
$3.22 trillion $8.72 million
Jul 29, 6 PM $138,753.94
-0.15%
$3.19 trillion $8.73 million
Jul 29, 5 PM $138,768.08
+0.35%
$3.19 trillion $8.72 million
Jul 29, 4 PM $137,846.93
-0.13%
$3.17 trillion $8.75 million
Jul 29, 3 PM $139,035.87
+0.34%
$3.2 trillion $8.79 million
Jul 29, 2 PM $138,847.17
+0.69%
$3.19 trillion $8.81 million
Jul 29, 1 PM $137,981.22
-7.23%
$3.17 trillion $8.79 million
Jul 29, 12 PM $148,173.09
-0.44%
$3.41 trillion $8.77 million
Jul 29, 11 AM $149,935.8
+0.84%
$3.45 trillion $8.75 million
Jul 29, 10 AM $147,896.91
+0.21%
$3.4 trillion $8.76 million
Jul 29, 9 AM $149,964.99
+0.39%
$3.45 trillion $8.69 million
Jul 29, 8 AM $149,590.81
+1.20%
$3.44 trillion $8.73 million
Jul 29, 7 AM $148,385.94
+0.05%
$3.41 trillion $8.7 million
Jul 29, 6 AM $149,422.84
+0.21%
$3.44 trillion $8.69 million
Jul 29, 5 AM $149,366.15
+0.37%
$3.44 trillion $8.66 million
Jul 29, 4 AM $149,187.34
+0.81%
$3.43 trillion $8.62 million
Jul 29, 3 AM $149,945.03
+0.17%
$3.45 trillion $8.64 million
Jul 29, 2 AM $149,405.64
+1.29%
$3.44 trillion $8.64 million
Jul 29, 1 AM $148,757.99
+0.60%
$3.42 trillion $8.62 million
Jul 29, 12 AM $148,198.95
-0.61%
$3.41 trillion $8.69 million
Jul 28, 11 PM $149,948.87
+1.64%
$3.45 trillion $8.67 million
Jul 28, 10 PM $147,919.78
-0.63%
$3.4 trillion $8.61 million
Jul 28, 9 PM $147,515.96
-1.01%
$3.39 trillion $8.61 million
Jul 28, 8 PM $148,142.8
-0.01%
$3.41 trillion $8.56 million
Jul 28, 7 PM $149,638.56
+0.16%
$3.44 trillion $8.59 million
Jul 28, 6 PM $148,833.95
+0.48%
$3.42 trillion $8.58 million
Jul 28, 5 PM $149,225.74
+0.78%
$3.43 trillion $8.59 million
Jul 28, 4 PM $149,194.1
-0.52%
$3.43 trillion $8.58 million
Jul 28, 3 PM $148,832.03
+0.03%
$3.42 trillion $8.57 million
Jul 28, 2 PM $149,486.23
+1.01%
$3.44 trillion $8.5 million
Jul 28, 1 PM $148,110.84
+0.14%
$3.41 trillion $8.47 million
Jul 28, 12 PM $148,607.36
+0.52%
$3.42 trillion $8.54 million