Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTNS 1 Historical Data

LTNS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $129,787.52
+0.87%
$2.99 trillion $7.67 million
Oct 3, 12 AM $129,832.05
+0.34%
$2.99 trillion $7.67 million
Oct 2, 11 PM $128,744.8
+0.24%
$2.96 trillion $7.67 million
Oct 2, 10 PM $129,679.88
+0.87%
$2.98 trillion $7.66 million
Oct 2, 9 PM $129,384.49
+0.03%
$2.98 trillion $7.68 million
Oct 2, 8 PM $128,625.26
+0.11%
$2.96 trillion $7.66 million
Oct 2, 7 PM $129,352.21
+0.47%
$2.98 trillion $7.67 million
Oct 2, 6 PM $129,700.84
+0.05%
$2.98 trillion $7.67 million
Oct 2, 5 PM $128,932.75
-0.76%
$2.97 trillion $7.68 million
Oct 2, 4 PM $128,408.47
-0.94%
$2.95 trillion $7.65 million
Oct 2, 3 PM $129,751.82
+0.51%
$2.98 trillion $7.66 million
Oct 2, 2 PM $129,049.95
-0.46%
$2.97 trillion $7.64 million
Oct 2, 1 PM $128,507.04
-0.19%
$2.96 trillion $7.66 million
Oct 2, 12 PM $129,326.25
-0.49%
$2.97 trillion $7.63 million
Oct 2, 11 AM $128,772.44
+0.11%
$2.96 trillion $7.65 million
Oct 2, 10 AM $128,583.6
-0.23%
$2.96 trillion $7.63 million
Oct 2, 9 AM $129,182.13
-0.27%
$2.97 trillion $7.63 million
Oct 2, 8 AM $129,354.63
+0.31%
$2.98 trillion $7.63 million
Oct 2, 7 AM $128,708.34
-0.54%
$2.96 trillion $7.63 million
Oct 2, 6 AM $129,664.51
+0.40%
$2.98 trillion $7.61 million
Oct 2, 5 AM $128,637.65
-0.87%
$2.96 trillion $7.62 million
Oct 2, 4 AM $129,918.02
-0.01%
$2.99 trillion $7.59 million
Oct 2, 3 AM $129,980.86
+0.05%
$2.99 trillion $7.59 million
Oct 2, 2 AM $128,986
-0.10%
$2.97 trillion $7.56 million
Oct 2, 1 AM $128,673.1
-0.76%
$2.96 trillion $7.55 million
Oct 2, 12 AM $129,192.37
-0.41%
$2.97 trillion $7.56 million
Oct 1, 11 PM $129,776.97
+0.44%
$2.98 trillion $7.56 million
Oct 1, 10 PM $129,640.67
+0.46%
$2.98 trillion $7.54 million
Oct 1, 9 PM $129,557.9
-0.28%
$2.98 trillion $7.57 million
Oct 1, 8 PM $129,855.91
+0.14%
$2.99 trillion $7.55 million
Oct 1, 7 PM $129,344.66
-0.08%
$2.97 trillion $7.59 million
Oct 1, 6 PM $128,837.77
-0.03%
$2.96 trillion $7.56 million
Oct 1, 5 PM $129,199.88
-0.07%
$2.97 trillion $7.57 million
Oct 1, 4 PM $128,967.47
-0.60%
$2.96 trillion $7.56 million
Oct 1, 3 PM $129,589.67
+0.50%
$2.98 trillion $7.56 million
Oct 1, 2 PM $128,658.57
-0.37%
$2.96 trillion $7.57 million
Oct 1, 1 PM $129,856.77
+0.10%
$2.99 trillion $7.59 million
Oct 1, 12 PM $129,364.49
+0.61%
$2.98 trillion $7.58 million
Oct 1, 11 AM $128,777.56
-0.22%
$2.96 trillion $7.61 million
Oct 1, 10 AM $129,087.12
+0.06%
$2.97 trillion $7.59 million
Oct 1, 9 AM $128,940.38
-0.58%
$2.97 trillion $7.62 million
Oct 1, 8 AM $129,109.64
-0.06%
$2.97 trillion $7.63 million
Oct 1, 7 AM $128,978.03
+0.19%
$2.97 trillion $7.64 million
Oct 1, 6 AM $129,361.35
+0.55%
$2.98 trillion $7.64 million
Oct 1, 5 AM $129,436.43
+0.43%
$2.98 trillion $7.67 million
Oct 1, 4 AM $129,718.83
+0.89%
$2.98 trillion $7.65 million
Oct 1, 3 AM $128,617.44
-0.50%
$2.96 trillion $7.69 million
Oct 1, 2 AM $129,039.16
-0.64%
$2.97 trillion $7.68 million
Oct 1, 1 AM $129,037.1
+0.37%
$2.97 trillion $7.71 million
Oct 1, 12 AM $129,399.54
+0.52%
$2.98 trillion $7.7 million