Coinranking
LTNS 1 Historical Data
LTNS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 11 AM | $147,515.73 | -0.48% | ||
| Jul 26, 10 AM | $148,121 | -0.10% | ||
| Jul 26, 9 AM | $147,700.87 | -1.51% | ||
| Jul 26, 8 AM | $149,422.9 | +0.27% | ||
| Jul 26, 7 AM | $148,610.03 | -0.74% | ||
| Jul 26, 6 AM | $147,644.74 | -0.71% | ||
| Jul 26, 5 AM | $149,718.82 | +0.00% | ||
| Jul 26, 4 AM | $147,652.02 | -1.25% | ||
| Jul 26, 3 AM | $148,694.72 | -0.67% | ||
| Jul 26, 2 AM | $147,675.42 | -0.07% | ||
| Jul 26, 1 AM | $147,739.73 | -0.27% | ||
| Jul 26, 12 AM | $147,553.93 | -0.18% | ||
| Jul 25, 11 PM | $149,958.29 | +1.33% | ||
| Jul 25, 10 PM | $148,692.36 | +0.37% | ||
| Jul 25, 9 PM | $149,471.62 | +0.69% | ||
| Jul 25, 8 PM | $147,988.2 | -0.53% | ||
| Jul 25, 7 PM | $148,621.85 | -0.74% | ||
| Jul 25, 6 PM | $147,654.29 | -0.63% | ||
| Jul 25, 5 PM | $148,747.19 | -0.58% | ||
| Jul 25, 4 PM | $147,541.58 | -1.01% | ||
| Jul 25, 3 PM | $148,590.8 | -0.68% | ||
| Jul 25, 2 PM | $147,886.84 | -1.36% | ||
| Jul 25, 1 PM | $148,842.83 | +0.38% | ||
| Jul 25, 12 PM | $148,084.22 | -0.77% | ||
| Jul 25, 11 AM | $149,578.13 | -0.20% | ||
| Jul 25, 10 AM | $149,699.43 | +0.03% | ||
| Jul 25, 9 AM | $149,993.51 | +0.22% | ||
| Jul 25, 8 AM | $148,717.88 | -0.20% | ||
| Jul 25, 7 AM | $149,910.44 | +0.03% | ||
| Jul 25, 6 AM | $148,784.76 | +0.39% | ||
| Jul 25, 5 AM | $149,887.89 | +1.53% | ||
| Jul 25, 4 AM | $148,268.5 | -0.80% | ||
| Jul 25, 3 AM | $149,712.4 | -0.01% | ||
| Jul 25, 2 AM | $147,604.36 | -0.35% | ||
| Jul 25, 1 AM | $149,046 | -0.59% | ||
| Jul 25, 12 AM | $147,917.52 | -0.62% | ||
| Jul 24, 11 PM | $148,742.67 | +0.67% | ||
| Jul 24, 10 PM | $149,164.59 | +0.96% | ||
| Jul 24, 9 PM | $148,534.55 | -0.63% | ||
| Jul 24, 8 PM | $148,789.69 | +0.13% | ||
| Jul 24, 7 PM | $149,645.52 | +1.04% | ||
| Jul 24, 6 PM | $149,254.53 | -0.30% | ||
| Jul 24, 5 PM | $147,727.56 | -0.28% | ||
| Jul 24, 4 PM | $149,807.79 | +1.37% | ||
| Jul 24, 3 PM | $148,392.35 | -0.03% | ||
| Jul 24, 2 PM | $147,822.11 | -0.85% | ||
| Jul 24, 1 PM | $149,252.16 | +0.18% | ||
| Jul 24, 12 PM | $149,050.06 | +0.21% | ||
| Jul 24, 11 AM | $147,773.18 | -1.10% | ||
| Jul 24, 10 AM | $148,972.21 | -0.47% | ||