Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $129,399.54
+0.52%
$2.98 trillion $7.7 million
Sep 30, 11 PM $129,005.16
+0.45%
$2.97 trillion $7.72 million
Sep 30, 10 PM $129,285.77
+0.09%
$2.97 trillion $7.72 million
Sep 30, 9 PM $128,503.41
-0.13%
$2.96 trillion $7.75 million
Sep 30, 8 PM $129,729.9
+0.44%
$2.98 trillion $7.74 million
Sep 30, 7 PM $128,420.96
-1.12%
$2.95 trillion $7.75 million
Sep 30, 6 PM $129,430.32
+0.34%
$2.98 trillion $7.73 million
Sep 30, 5 PM $128,904.93
-0.82%
$2.96 trillion $7.76 million
Sep 30, 4 PM $129,828.77
+0.00%
$2.99 trillion $7.75 million
Sep 30, 3 PM $129,427.3
+0.09%
$2.98 trillion $7.77 million
Sep 30, 2 PM $128,815.58
-0.11%
$2.96 trillion $7.75 million
Sep 30, 1 PM $128,725.72
-0.09%
$2.96 trillion $7.76 million
Sep 30, 12 PM $129,388.23
+0.58%
$2.98 trillion $7.77 million
Sep 30, 11 AM $128,931.97
+0.32%
$2.97 trillion $7.78 million
Sep 30, 10 AM $129,059.25
+0.15%
$2.97 trillion $7.75 million
Sep 30, 9 AM $129,062.35
+0.34%
$2.97 trillion $7.78 million
Sep 30, 8 AM $128,700.86
-0.19%
$2.96 trillion $7.77 million
Sep 30, 7 AM $129,731.45
+0.66%
$2.98 trillion $7.78 million
Sep 30, 6 AM $128,802.94
-0.26%
$2.96 trillion $7.77 million
Sep 30, 5 AM $129,770.67
+0.94%
$2.98 trillion $7.76 million
Sep 30, 4 AM $128,694.33
-0.77%
$2.96 trillion $7.71 million
Sep 30, 3 AM $129,597.62
+0.34%
$2.98 trillion $7.71 million
Sep 30, 2 AM $129,783.93
+0.34%
$2.99 trillion $7.68 million
Sep 30, 1 AM $129,178.16
+0.27%
$2.97 trillion $7.7 million
Sep 30, 12 AM $129,366.05
+0.67%
$2.98 trillion $7.7 million
Sep 29, 11 PM $129,752.95
-0.01%
$2.98 trillion $7.71 million
Sep 29, 10 PM $129,267.41
-0.30%
$2.97 trillion $7.68 million
Sep 29, 9 PM $128,518.62
-0.25%
$2.96 trillion $7.7 million
Sep 29, 8 PM $129,760.84
+0.21%
$2.98 trillion $7.69 million
Sep 29, 7 PM $129,631.14
+0.77%
$2.98 trillion $7.69 million
Sep 29, 6 PM $128,725.19
-0.88%
$2.96 trillion $7.69 million
Sep 29, 5 PM $128,756.03
+0.13%
$2.96 trillion $7.7 million
Sep 29, 4 PM $128,982.52
-0.22%
$2.97 trillion $7.67 million
Sep 29, 3 PM $129,722.04
+0.10%
$2.98 trillion $7.67 million
Sep 29, 2 PM $128,884.01
-0.17%
$2.96 trillion $7.65 million
Sep 29, 1 PM $128,771.71
-0.84%
$2.96 trillion $7.69 million
Sep 29, 12 PM $129,677.04
-0.19%
$2.98 trillion $7.68 million
Sep 29, 11 AM $129,962.69
+0.56%
$2.99 trillion $7.66 million
Sep 29, 10 AM $128,439.22
-1.06%
$2.95 trillion $7.66 million
Sep 29, 9 AM $129,607.67
+0.78%
$2.98 trillion $7.67 million
Sep 29, 8 AM $129,420.27
+0.40%
$2.98 trillion $7.66 million
Sep 29, 7 AM $129,241.87
+0.14%
$2.97 trillion $7.67 million
Sep 29, 6 AM $128,663.93
-0.24%
$2.96 trillion $7.65 million
Sep 29, 5 AM $128,860.68
-0.62%
$2.96 trillion $7.65 million
Sep 29, 4 AM $129,162.05
+0.02%
$2.97 trillion $7.65 million
Sep 29, 3 AM $128,571.88
-0.41%
$2.96 trillion $7.69 million
Sep 29, 2 AM $128,695.67
-0.36%
$2.96 trillion $7.69 million
Sep 29, 1 AM $129,360.09
+0.56%
$2.98 trillion $7.71 million
Sep 29, 12 AM $129,535.96
+0.31%
$2.98 trillion $7.68 million
Sep 28, 11 PM $128,808.06
-0.25%
$2.96 trillion $7.7 million