LTNS 1 Historical Data

LTNS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $148,972.21
-0.47%
$3.43 trillion $9.07 million
Jul 24, 9 AM $149,796.88
+0.19%
$3.45 trillion $9.11 million
Jul 24, 8 AM $148,915.5
+0.77%
$3.43 trillion $9.11 million
Jul 24, 7 AM $147,523.9
-0.07%
$3.39 trillion $9.17 million
Jul 24, 6 AM $148,830.16
+0.43%
$3.42 trillion $9.16 million
Jul 24, 5 AM $148,730.47
+0.10%
$3.42 trillion $8.84 million
Jul 24, 4 AM $149,352
+0.22%
$3.44 trillion $8.82 million
Jul 24, 3 AM $148,610.05
-0.76%
$3.42 trillion $8.86 million
Jul 24, 2 AM $148,167.85
-0.49%
$3.41 trillion $8.91 million
Jul 24, 1 AM $148,947.05
-0.25%
$3.43 trillion $8.99 million
Jul 24, 12 AM $148,453.64
+0.08%
$3.41 trillion $9 million
Jul 23, 11 PM $148,959.4
+0.13%
$3.43 trillion $9.08 million
Jul 23, 10 PM $148,208.85
+0.06%
$3.41 trillion $9.12 million
Jul 23, 9 PM $147,633.88
+0.08%
$3.4 trillion $9.18 million
Jul 23, 8 PM $148,345.04
-0.48%
$3.41 trillion $9.19 million
Jul 23, 7 PM $148,878.68
+0.37%
$3.42 trillion $9.27 million
Jul 23, 6 PM $148,040.98
-0.83%
$3.4 trillion $9.29 million
Jul 23, 5 PM $148,375.21
+0.55%
$3.41 trillion $9.38 million
Jul 23, 4 PM $147,903.91
-0.94%
$3.4 trillion $9.44 million
Jul 23, 3 PM $149,582.12
-0.14%
$3.44 trillion $9.52 million
Jul 23, 2 PM $147,667.37
-12.37%
$3.4 trillion $9.58 million
Jul 23, 1 PM $167,762
+0.23%
$3.86 trillion $9.64 million
Jul 23, 12 PM $167,935.07
-0.50%
$3.86 trillion $9.65 million
Jul 23, 11 AM $169,846.83
+0.70%
$3.91 trillion $9.69 million
Jul 23, 10 AM $169,738.75
+0.49%
$3.9 trillion $9.73 million
Jul 23, 9 AM $169,428.23
+0.21%
$3.9 trillion $9.76 million
Jul 23, 8 AM $169,010.28
+0.17%
$3.89 trillion $9.78 million
Jul 23, 7 AM $167,387.27
-0.54%
$3.85 trillion $9.84 million
Jul 23, 6 AM $168,745.85
-0.24%
$3.88 trillion $9.9 million
Jul 23, 5 AM $169,160.09
+0.00%
$3.89 trillion $10.04 million
Jul 23, 4 AM $169,160.09
+0.85%
$3.89 trillion $10.48 million
Jul 23, 3 AM $168,066.95
-0.37%
$3.87 trillion $10.58 million
Jul 23, 2 AM $168,234.14
+0.50%
$3.87 trillion $10.23 million
Jul 23, 1 AM $168,106.91
-0.90%
$3.87 trillion $9.83 million
Jul 23, 12 AM $168,356.28
-0.17%
$3.87 trillion $9.41 million
Jul 22, 11 PM $167,665.92
-0.31%
$3.86 trillion $9.02 million
Jul 22, 10 PM $168,456.49
+0.40%
$3.87 trillion $8.59 million
Jul 22, 9 PM $168,124.19
-1.04%
$3.87 trillion $8.19 million
Jul 22, 8 PM $168,799.99
+0.38%
$3.88 trillion $7.78 million
Jul 22, 7 PM $167,457.75
-1.27%
$3.85 trillion $7.38 million
Jul 22, 6 PM $167,429.83
-0.50%
$3.85 trillion $6.96 million
Jul 22, 5 PM $168,646.61
+0.55%
$3.88 trillion $6.57 million
Jul 22, 4 PM $168,803.61
-5.43%
$3.88 trillion $6.15 million
Jul 22, 3 PM $178,850.46
-0.28%
$4.11 trillion $5.75 million
Jul 22, 2 PM $177,675.38
+0.15%
$4.09 trillion $5.33 million
Jul 22, 1 PM $179,969.48
+1.19%
$4.14 trillion $4.92 million
Jul 22, 12 PM $177,660.47
-1.10%
$4.09 trillion $4.48 million
Jul 22, 11 AM $177,249.75
-0.26%
$4.08 trillion $4.05 million
Jul 22, 10 AM $178,932.91
+0.25%
$4.12 trillion $3.62 million
Jul 22, 9 AM $179,439.61
+1.19%
$4.13 trillion $3.17 million