LTNS 1 Historical Data

LTNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 237,103.73
-0.22%
$ 5.45 trillion $ 4.99 million
Jun 22, 5 AM $ 239,417.31
+0.31%
$ 5.51 trillion $ 5.02 million
Jun 22, 4 AM $ 239,190.3
+0.44%
$ 5.5 trillion $ 5.02 million
Jun 22, 3 AM $ 237,984.57
-0.61%
$ 5.47 trillion $ 5.03 million
Jun 22, 2 AM $ 237,732.4
-0.25%
$ 5.47 trillion $ 5.01 million
Jun 22, 1 AM $ 237,273.98
-0.89%
$ 5.46 trillion $ 5.03 million
Jun 22, 12 AM $ 238,082.77
-0.02%
$ 5.48 trillion $ 5.02 million
Jun 21, 11 PM $ 237,604.8
+0.01%
$ 5.46 trillion $ 5.03 million
Jun 21, 10 PM $ 239,123.18
+0.13%
$ 5.5 trillion $ 5.02 million
Jun 21, 9 PM $ 237,899.46
+0.03%
$ 5.47 trillion $ 5.03 million
Jun 21, 8 PM $ 237,036.13
-0.40%
$ 5.45 trillion $ 5.01 million
Jun 21, 7 PM $ 239,497.74
+0.45%
$ 5.51 trillion $ 5.02 million
Jun 21, 6 PM $ 237,870.04
-0.57%
$ 5.47 trillion $ 5.01 million
Jun 21, 5 PM $ 237,952.67
-0.26%
$ 5.47 trillion $ 5.02 million
Jun 21, 4 PM $ 238,649.8
-0.34%
$ 5.49 trillion $ 5.02 million
Jun 21, 3 PM $ 237,210.61
-0.58%
$ 5.46 trillion $ 5.03 million
Jun 21, 2 PM $ 239,864.32
+0.92%
$ 5.52 trillion $ 5.03 million
Jun 21, 1 PM $ 236,940.42
-0.73%
$ 5.45 trillion $ 5.04 million
Jun 21, 12 PM $ 239,423.35
+0.98%
$ 5.51 trillion $ 5.01 million
Jun 21, 11 AM $ 237,099.34
-0.22%
$ 5.45 trillion $ 4.93 million
Jun 21, 10 AM $ 240,088.29
+0.28%
$ 5.52 trillion $ 4.85 million
Jun 21, 9 AM $ 237,021.26
-0.44%
$ 5.45 trillion $ 4.78 million
Jun 21, 8 AM $ 239,381.29
+0.88%
$ 5.51 trillion $ 4.69 million
Jun 21, 7 AM $ 237,771.58
-0.80%
$ 5.47 trillion $ 4.62 million
Jun 21, 6 AM $ 238,846.66
+0.56%
$ 5.49 trillion $ 4.53 million
Jun 21, 5 AM $ 237,456.01
-0.93%
$ 5.46 trillion $ 4.45 million
Jun 21, 4 AM $ 238,572.63
-0.62%
$ 5.49 trillion $ 4.36 million
Jun 21, 3 AM $ 237,173.63
-0.07%
$ 5.45 trillion $ 4.29 million
Jun 21, 2 AM $ 237,680.02
-0.69%
$ 5.47 trillion $ 4.2 million
Jun 21, 1 AM $ 238,891.91
+0.12%
$ 5.49 trillion $ 4.13 million
Jun 21, 12 AM $ 238,538.66
-0.24%
$ 5.49 trillion $ 4.05 million
Jun 20, 11 PM $ 238,425.79
-0.70%
$ 5.48 trillion $ 3.98 million
Jun 20, 10 PM $ 237,457.54
-0.27%
$ 5.46 trillion $ 3.89 million
Jun 20, 9 PM $ 238,357.33
+0.19%
$ 5.48 trillion $ 3.82 million
Jun 20, 8 PM $ 238,269.87
-0.15%
$ 5.48 trillion $ 3.74 million
Jun 20, 7 PM $ 239,820.15
+0.06%
$ 5.52 trillion $ 3.68 million
Jun 20, 6 PM $ 239,274.55
+0.84%
$ 5.5 trillion $ 3.59 million
Jun 20, 5 PM $ 239,056.76
+0.77%
$ 5.5 trillion $ 3.53 million
Jun 20, 4 PM $ 239,297.11
+0.57%
$ 5.5 trillion $ 3.44 million
Jun 20, 3 PM $ 239,275.93
+0.26%
$ 5.5 trillion $ 3.36 million
Jun 20, 2 PM $ 239,176.53
-0.31%
$ 5.5 trillion $ 3.27 million
Jun 20, 1 PM $ 238,508.7
+0.11%
$ 5.49 trillion $ 3.2 million
Jun 20, 12 PM $ 239,434.59
+0.82%
$ 5.51 trillion $ 3.13 million
Jun 20, 11 AM $ 238,874.58
+0.04%
$ 5.49 trillion $ 3.1 million
Jun 20, 10 AM $ 237,637.38
-0.78%
$ 5.47 trillion $ 3.1 million
Jun 20, 9 AM $ 238,669.74
-0.26%
$ 5.49 trillion $ 3.11 million
Jun 20, 8 AM $ 237,311.91
-0.20%
$ 5.46 trillion $ 3.1 million
Jun 20, 7 AM $ 239,917.95
+0.92%
$ 5.52 trillion $ 3.12 million
Jun 20, 6 AM $ 236,952.26
-1.18%
$ 5.45 trillion $ 3.12 million
Jun 20, 5 AM $ 237,863.98
-0.44%
$ 5.47 trillion $ 3.12 million