LTNS 1 Historical Data

LTNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $148,512.45
-0.24%
$3.42 trillion $8.72 million
Aug 28, 2 AM $148,696.58
-0.36%
$3.42 trillion $8.69 million
Aug 28, 1 AM $149,280.33
+0.20%
$3.43 trillion $8.71 million
Aug 28, 12 AM $149,136.44
-0.09%
$3.43 trillion $8.71 million
Aug 27, 11 PM $149,965.18
+0.27%
$3.45 trillion $8.71 million
Aug 27, 10 PM $149,717.62
+0.71%
$3.44 trillion $8.68 million
Aug 27, 9 PM $149,534.58
+0.30%
$3.44 trillion $8.69 million
Aug 27, 8 PM $149,720.51
+0.35%
$3.44 trillion $8.68 million
Aug 27, 7 PM $149,533.24
+0.54%
$3.44 trillion $8.69 million
Aug 27, 6 PM $149,994.17
+0.65%
$3.45 trillion $8.66 million
Aug 27, 5 PM $149,463.94
+0.06%
$3.44 trillion $8.69 million
Aug 27, 4 PM $149,018.41
-0.05%
$3.43 trillion $8.69 million
Aug 27, 3 PM $149,476.18
+0.62%
$3.44 trillion $8.7 million
Aug 27, 2 PM $149,768.51
-0.14%
$3.44 trillion $8.69 million
Aug 27, 1 PM $149,349.62
+0.23%
$3.44 trillion $8.71 million
Aug 27, 12 PM $148,602.89
+0.05%
$3.42 trillion $8.7 million
Aug 27, 11 AM $148,605.92
+0.01%
$3.42 trillion $8.68 million
Aug 27, 10 AM $149,340.16
-0.21%
$3.43 trillion $8.67 million
Aug 27, 9 AM $149,029.35
-0.03%
$3.43 trillion $8.72 million
Aug 27, 8 AM $149,507.74
+0.10%
$3.44 trillion $8.72 million
Aug 27, 7 AM $149,641.57
+0.71%
$3.44 trillion $8.74 million
Aug 27, 6 AM $148,713.85
-0.04%
$3.42 trillion $8.73 million
Aug 27, 5 AM $148,865.9
-0.12%
$3.42 trillion $8.72 million
Aug 27, 4 AM $148,706.63
-0.47%
$3.42 trillion $8.7 million
Aug 27, 3 AM $149,761.42
-0.11%
$3.44 trillion $8.71 million
Aug 27, 2 AM $149,741.4
+0.25%
$3.44 trillion $8.73 million
Aug 27, 1 AM $148,522.57
-0.40%
$3.42 trillion $8.75 million
Aug 27, 12 AM $148,754.61
-0.25%
$3.42 trillion $8.73 million
Aug 26, 11 PM $149,861.38
+0.54%
$3.45 trillion $8.74 million
Aug 26, 10 PM $148,876.4
-0.51%
$3.42 trillion $8.74 million
Aug 26, 9 PM $148,980.99
+0.11%
$3.43 trillion $8.76 million
Aug 26, 8 PM $148,881.09
-0.41%
$3.42 trillion $8.77 million
Aug 26, 7 PM $149,881.15
+0.00%
$3.45 trillion $8.79 million
Aug 26, 6 PM $148,943.95
+0.20%
$3.43 trillion $8.78 million
Aug 26, 5 PM $148,696.71
-0.01%
$3.42 trillion $8.8 million
Aug 26, 4 PM $149,735.2
+0.56%
$3.44 trillion $8.82 million
Aug 26, 3 PM $149,048.88
-0.31%
$3.43 trillion $8.81 million
Aug 26, 2 PM $149,504.97
+0.29%
$3.44 trillion $8.79 million
Aug 26, 1 PM $149,408.11
+0.09%
$3.44 trillion $8.82 million
Aug 26, 12 PM $148,508.59
-0.27%
$3.42 trillion $8.82 million
Aug 26, 11 AM $149,369.85
+0.51%
$3.44 trillion $8.85 million
Aug 26, 10 AM $149,171.75
+0.01%
$3.43 trillion $8.83 million
Aug 26, 9 AM $149,287.48
-0.06%
$3.43 trillion $8.84 million
Aug 26, 8 AM $148,652.97
-0.12%
$3.42 trillion $8.79 million
Aug 26, 7 AM $149,463.93
-0.26%
$3.44 trillion $8.8 million
Aug 26, 6 AM $149,414.22
+0.39%
$3.44 trillion $8.77 million
Aug 26, 5 AM $149,243.69
-0.19%
$3.43 trillion $8.79 million
Aug 26, 4 AM $149,804.38
+0.06%
$3.45 trillion $8.79 million
Aug 26, 3 AM $149,987.15
+0.58%
$3.45 trillion $8.82 million
Aug 26, 2 AM $148,630.77
-0.59%
$3.42 trillion $8.79 million