Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 PM $129,109.99
+0.26%
$2.97 trillion $7.75 million
Sep 26, 9 PM $129,258.5
+0.56%
$2.97 trillion $7.74 million
Sep 26, 8 PM $129,479.37
+0.74%
$2.98 trillion $7.78 million
Sep 26, 7 PM $128,641.34
-0.72%
$2.96 trillion $7.78 million
Sep 26, 6 PM $129,561.04
+0.05%
$2.98 trillion $7.79 million
Sep 26, 5 PM $128,459.3
-0.04%
$2.95 trillion $7.8 million
Sep 26, 4 PM $128,683.67
+0.00%
$2.96 trillion $7.82 million
Sep 26, 3 PM $129,171.96
-0.48%
$2.97 trillion $7.83 million
Sep 26, 2 PM $128,693.82
-0.93%
$2.96 trillion $7.82 million
Sep 26, 1 PM $128,547.08
-0.66%
$2.96 trillion $7.82 million
Sep 26, 12 PM $129,371.79
+0.52%
$2.98 trillion $7.81 million
Sep 26, 11 AM $129,432.71
+0.12%
$2.98 trillion $7.82 million
Sep 26, 10 AM $129,275.07
+0.13%
$2.97 trillion $7.81 million
Sep 26, 9 AM $128,497
-0.01%
$2.96 trillion $7.83 million
Sep 26, 8 AM $128,637.83
-0.53%
$2.96 trillion $7.8 million
Sep 26, 7 AM $128,795.97
+0.19%
$2.96 trillion $7.79 million
Sep 26, 6 AM $128,507.66
-0.13%
$2.96 trillion $7.75 million
Sep 26, 5 AM $128,962.83
-0.70%
$2.97 trillion $7.75 million
Sep 26, 4 AM $129,690.45
+0.83%
$2.98 trillion $7.72 million
Sep 26, 3 AM $128,485.67
-0.02%
$2.96 trillion $7.75 million
Sep 26, 2 AM $129,085.66
-0.05%
$2.97 trillion $7.75 million
Sep 26, 1 AM $129,727.28
+0.99%
$2.98 trillion $7.78 million
Sep 26, 12 AM $128,437.98
-1.05%
$2.95 trillion $7.74 million
Sep 25, 11 PM $129,467.12
+0.49%
$2.98 trillion $7.73 million
Sep 25, 10 PM $128,615.16
+0.04%
$2.96 trillion $7.71 million
Sep 25, 9 PM $128,414.08
-0.18%
$2.95 trillion $7.7 million
Sep 25, 8 PM $128,706.93
-0.89%
$2.96 trillion $7.69 million
Sep 25, 7 PM $129,252.79
+0.49%
$2.97 trillion $7.71 million
Sep 25, 6 PM $129,137.37
+0.35%
$2.97 trillion $7.68 million
Sep 25, 5 PM $129,996.77
+0.40%
$2.99 trillion $7.69 million
Sep 25, 4 PM $129,902.45
+0.54%
$2.99 trillion $7.66 million
Sep 25, 3 PM $129,080.36
+0.49%
$2.97 trillion $7.65 million
Sep 25, 2 PM $129,962.77
+0.18%
$2.99 trillion $7.61 million
Sep 25, 1 PM $129,569.49
+0.53%
$2.98 trillion $7.64 million
Sep 25, 12 PM $128,935.43
-0.40%
$2.97 trillion $7.65 million
Sep 25, 11 AM $129,275.54
-0.31%
$2.97 trillion $7.65 million
Sep 25, 10 AM $129,400.44
-0.12%
$2.98 trillion $7.6 million
Sep 25, 9 AM $129,354.95
+0.00%
$2.98 trillion $7.63 million
Sep 25, 8 AM $129,216.61
+0.25%
$2.97 trillion $7.63 million
Sep 25, 7 AM $129,311.76
-0.36%
$2.97 trillion $7.69 million
Sep 25, 6 AM $129,156.83
-0.61%
$2.97 trillion $7.68 million
Sep 25, 5 AM $128,625.82
-0.71%
$2.96 trillion $7.67 million
Sep 25, 4 AM $128,573.9
-0.70%
$2.96 trillion $7.65 million
Sep 25, 3 AM $129,945.88
+0.15%
$2.99 trillion $7.67 million
Sep 25, 2 AM $128,720.35
-0.58%
$2.96 trillion $7.67 million
Sep 25, 1 AM $129,027.34
-0.06%
$2.97 trillion $7.65 million
Sep 25, 12 AM $129,257.54
+0.34%
$2.97 trillion $7.62 million
Sep 24, 11 PM $129,260.77
-0.29%
$2.97 trillion $7.64 million
Sep 24, 10 PM $128,893.53
-0.41%
$2.96 trillion $7.63 million
Sep 24, 9 PM $128,890.15
-0.28%
$2.96 trillion $7.66 million