LTNS 1 Historical Data

LTNS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $178,502.34
-0.42%
$4.11 trillion $2.73 million
Jul 22, 7 AM $178,698.25
-10.57%
$4.11 trillion $2.32 million
Jul 22, 6 AM $199,845.92
+0.88%
$4.6 trillion $1.86 million
Jul 22, 5 AM $198,704
-0.22%
$4.57 trillion $1.39 million
Jul 22, 4 AM $198,206.16
-0.48%
$4.56 trillion $917,514
Jul 22, 3 AM $196,546.36
-1.12%
$4.52 trillion $474,564
Jul 16, 6 PM $218,392.7
+0.00%
$5.02 trillion $4,590
Jul 16, 5 PM $218,392.7
+0.00%
$5.02 trillion $4,590
Jul 16, 4 PM $218,392.7
+0.00%
$5.02 trillion $171,265
Jul 16, 3 PM $218,392.7
+0.00%
$5.02 trillion $296,080
Jul 16, 2 PM $218,392.7
+0.00%
$5.02 trillion $483,460
Jul 16, 9 AM $218,392.7
+0.00%
$5.02 trillion $1.41 million
Jul 16, 8 AM $218,392.7
+0.00%
$5.02 trillion $1.6 million
Jul 16, 7 AM $218,392.7
+0.00%
$5.02 trillion $1.79 million
Jul 16, 6 AM $218,392.7
+0.00%
$5.02 trillion $1.96 million
Jul 16, 5 AM $218,392.7
+0.00%
$5.02 trillion $2.13 million
Jul 16, 4 AM $218,392.7
+0.00%
$5.02 trillion $2.3 million
Jul 16, 3 AM $218,392.7
+0.00%
$5.02 trillion $2.46 million
Jul 16, 2 AM $218,392.7
+0.00%
$5.02 trillion $2.64 million
Jul 16, 1 AM $218,392.7
+0.00%
$5.02 trillion $2.8 million
Jul 16, 12 AM $218,392.7
+0.00%
$5.02 trillion $2.97 million
Jul 15, 11 PM $218,392.7
+0.00%
$5.02 trillion $3.14 million
Jul 15, 10 PM $218,392.7
+0.00%
$5.02 trillion $3.28 million
Jul 15, 9 PM $218,392.7
+0.00%
$5.02 trillion $3.45 million
Jul 15, 8 PM $218,392.7
+0.00%
$5.02 trillion $3.62 million
Jul 15, 7 PM $218,392.7
+0.00%
$5.02 trillion $3.78 million
Jul 15, 6 PM $218,392.7
+0.00%
$5.02 trillion $3.92 million
Jul 15, 5 PM $218,392.7
+0.00%
$5.02 trillion $4.08 million
Jul 15, 4 PM $219,721.62
+1.06%
$5.05 trillion $4.23 million
Jul 15, 3 PM $217,447.85
+0.20%
$5 trillion $4.24 million
Jul 15, 2 PM $219,326.45
+0.20%
$5.04 trillion $4.28 million
Jul 15, 1 PM $217,151.61
-0.84%
$4.99 trillion $4.27 million
Jul 15, 12 PM $218,582.1
-0.29%
$5.03 trillion $4.23 million
Jul 15, 11 AM $217,679.19
-0.56%
$5.01 trillion $4.22 million
Jul 15, 10 AM $219,358.91
+1.04%
$5.05 trillion $4.19 million
Jul 15, 9 AM $219,120.5
+0.46%
$5.04 trillion $4.17 million
Jul 15, 8 AM $217,917.46
+0.11%
$5.01 trillion $4.15 million
Jul 15, 7 AM $217,048.03
-0.68%
$4.99 trillion $4.13 million
Jul 15, 6 AM $199,472.83
+0.84%
$4.59 trillion $4.1 million
Jul 15, 5 AM $198,089.61
-0.34%
$4.56 trillion $4.1 million
Jul 15, 4 AM $197,486.03
-0.73%
$4.54 trillion $4.09 million
Jul 15, 3 AM $197,447.06
-1.06%
$4.54 trillion $4.1 million
Jul 15, 2 AM $198,837.31
+0.45%
$4.57 trillion $4.1 million
Jul 15, 1 AM $199,693.64
+0.78%
$4.59 trillion $4.09 million
Jul 15, 12 AM $197,647.88
-0.95%
$4.55 trillion $4.09 million
Jul 14, 11 PM $198,833.29
+0.62%
$4.57 trillion $4.09 million
Jul 14, 10 PM $199,399.06
+0.09%
$4.59 trillion $4.1 million
Jul 14, 9 PM $198,661.18
+0.41%
$4.57 trillion $4.12 million
Jul 14, 8 PM $199,018.95
+0.06%
$4.58 trillion $4.11 million
Jul 14, 7 PM $199,995.7
+0.85%
$4.6 trillion $4.11 million