Coinranking
LTNS 1 Historical Data
LTNS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 9 PM | $128,890.15 | -0.28% | ||
| Sep 24, 8 PM | $129,639.64 | +0.89% | ||
| Sep 24, 7 PM | $129,585.63 | +0.67% | ||
| Sep 24, 6 PM | $129,440.21 | +0.61% | ||
| Sep 24, 5 PM | $129,006.41 | -0.43% | ||
| Sep 24, 4 PM | $129,262.43 | -0.18% | ||
| Sep 24, 3 PM | $128,459.65 | -0.76% | ||
| Sep 24, 2 PM | $129,205.9 | +0.48% | ||
| Sep 24, 1 PM | $129,053.41 | +0.41% | ||
| Sep 24, 12 PM | $128,960.66 | -0.67% | ||
| Sep 24, 11 AM | $129,550.2 | +0.70% | ||
| Sep 24, 10 AM | $129,034.79 | +0.30% | ||
| Sep 24, 9 AM | $129,238.61 | +0.37% | ||
| Sep 24, 8 AM | $128,412.82 | -0.03% | ||
| Sep 24, 7 AM | $129,091.26 | -0.01% | ||
| Sep 24, 6 AM | $129,026.34 | -0.52% | ||
| Sep 24, 5 AM | $129,142.84 | +0.05% | ||
| Sep 24, 4 AM | $129,802.32 | +0.81% | ||
| Sep 24, 3 AM | $128,854.39 | -0.17% | ||
| Sep 24, 2 AM | $129,420.79 | +0.05% | ||
| Sep 24, 1 AM | $129,033.14 | +0.13% | ||
| Sep 24, 12 AM | $129,324.41 | -0.07% | ||
| Sep 23, 11 PM | $128,614.02 | -0.98% | ||
| Sep 23, 10 PM | $128,549.1 | -0.71% | ||
| Sep 23, 9 PM | $128,726.21 | -0.94% | ||
| Sep 23, 8 PM | $128,884.56 | +0.33% | ||
| Sep 23, 7 PM | $129,805.49 | +0.59% | ||
| Sep 23, 6 PM | $129,132.69 | -0.56% | ||
| Sep 23, 5 PM | $128,546.57 | -0.37% | ||
| Sep 23, 4 PM | $129,598.38 | -0.12% | ||
| Sep 23, 3 PM | $129,697.24 | +0.86% | ||
| Sep 23, 2 PM | $129,225.84 | -0.10% | ||
| Sep 23, 1 PM | $129,841.09 | +0.34% | ||
| Sep 23, 12 PM | $129,611.59 | -0.15% | ||
| Sep 23, 11 AM | $128,497.32 | -0.60% | ||
| Sep 23, 10 AM | $129,478.85 | +0.52% | ||
| Sep 23, 9 AM | $129,452.67 | -0.06% | ||
| Sep 23, 8 AM | $128,670.64 | -0.70% | ||
| Sep 23, 7 AM | $129,390.51 | +0.76% | ||
| Sep 23, 6 AM | $129,280.25 | +0.35% | ||
| Sep 23, 5 AM | $128,730.14 | -0.43% | ||
| Sep 23, 4 AM | $129,230.79 | +0.27% | ||
| Sep 23, 3 AM | $129,533.95 | -0.20% | ||
| Sep 23, 2 AM | $129,735.99 | +0.91% | ||
| Sep 23, 1 AM | $128,874.05 | -0.20% | ||
| Sep 23, 12 AM | $128,491.55 | -0.31% | ||
| Sep 22, 11 PM | $129,073.34 | -0.05% | ||
| Sep 22, 10 PM | $129,581.28 | +0.44% | ||
| Sep 22, 9 PM | $129,139.29 | -0.59% | ||
| Sep 22, 8 PM | $129,051.36 | +0.17% | ||