Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTNS 1 Historical Data

LTNS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $129,051.36
+0.17%
$2.97 trillion $7.7 million
Sep 22, 7 PM $129,506.87
+0.47%
$2.98 trillion $7.7 million
Sep 22, 6 PM $128,469.91
-1.12%
$2.95 trillion $7.7 million
Sep 22, 5 PM $128,447.1
-0.49%
$2.95 trillion $7.7 million
Sep 22, 4 PM $128,800.21
+0.02%
$2.96 trillion $7.69 million
Sep 22, 3 PM $129,592.27
+0.52%
$2.98 trillion $7.69 million
Sep 22, 2 PM $128,801.38
-0.78%
$2.96 trillion $7.65 million
Sep 22, 1 PM $128,849.95
-0.38%
$2.96 trillion $7.65 million
Sep 22, 12 PM $129,732.48
+0.45%
$2.98 trillion $7.63 million
Sep 22, 11 AM $128,760.43
-0.49%
$2.96 trillion $7.64 million
Sep 22, 10 AM $128,440.79
-0.48%
$2.95 trillion $7.62 million
Sep 22, 9 AM $128,593.65
-0.96%
$2.96 trillion $7.6 million
Sep 22, 8 AM $129,060.71
+0.13%
$2.97 trillion $7.58 million
Sep 22, 7 AM $129,179.34
-0.55%
$2.97 trillion $7.59 million
Sep 22, 6 AM $128,576.48
-0.48%
$2.96 trillion $7.56 million
Sep 22, 5 AM $129,583.28
-0.06%
$2.98 trillion $7.57 million
Sep 22, 4 AM $129,687.76
+0.75%
$2.98 trillion $7.55 million
Sep 22, 3 AM $129,057.41
+0.38%
$2.97 trillion $7.56 million
Sep 22, 2 AM $129,299.29
-0.39%
$2.97 trillion $7.53 million
Sep 22, 1 AM $128,421.29
-0.43%
$2.95 trillion $7.56 million
Sep 22, 12 AM $129,626.9
-0.11%
$2.98 trillion $7.52 million
Sep 21, 11 PM $129,642.02
+0.95%
$2.98 trillion $7.52 million
Sep 21, 10 PM $128,484.83
-0.13%
$2.96 trillion $7.51 million
Sep 21, 9 PM $129,355.14
-0.08%
$2.98 trillion $7.52 million
Sep 21, 8 PM $128,568.42
-0.39%
$2.96 trillion $7.5 million
Sep 21, 7 PM $129,023.47
+0.41%
$2.97 trillion $7.51 million
Sep 21, 6 PM $129,744.79
+0.56%
$2.98 trillion $7.5 million
Sep 21, 5 PM $129,875.77
+0.65%
$2.99 trillion $7.53 million
Sep 21, 4 PM $128,688.38
-0.11%
$2.96 trillion $7.5 million
Sep 21, 3 PM $129,487.51
-0.39%
$2.98 trillion $7.51 million
Sep 21, 2 PM $129,861.17
+0.41%
$2.99 trillion $7.5 million
Sep 21, 1 PM $129,441.85
+0.04%
$2.98 trillion $7.49 million
Sep 21, 12 PM $128,986.71
+0.18%
$2.97 trillion $7.48 million
Sep 21, 11 AM $129,183.12
-0.56%
$2.97 trillion $7.49 million
Sep 21, 10 AM $129,053.42
-0.63%
$2.97 trillion $7.5 million
Sep 21, 9 AM $129,327.3
-0.35%
$2.97 trillion $7.52 million
Sep 21, 8 AM $128,576.38
-0.80%
$2.96 trillion $7.54 million
Sep 21, 7 AM $129,675.57
-0.01%
$2.98 trillion $7.56 million
Sep 21, 6 AM $128,888.39
-0.09%
$2.96 trillion $7.55 million
Sep 21, 5 AM $129,297.75
+0.54%
$2.97 trillion $7.58 million
Sep 21, 4 AM $128,619.02
+0.01%
$2.96 trillion $7.57 million
Sep 21, 3 AM $129,296.67
-0.12%
$2.97 trillion $7.58 million
Sep 21, 2 AM $129,246.36
-0.55%
$2.97 trillion $7.57 million
Sep 21, 1 AM $129,610.59
-0.24%
$2.98 trillion $7.6 million
Sep 21, 12 AM $129,782.41
-0.09%
$2.98 trillion $7.58 million
Sep 20, 11 PM $129,460.99
+0.50%
$2.98 trillion $7.58 million
Sep 20, 10 PM $129,722.64
+0.55%
$2.98 trillion $7.61 million
Sep 20, 9 PM $129,691.17
+0.42%
$2.98 trillion $7.59 million
Sep 20, 8 PM $129,489.97
+0.29%
$2.98 trillion $7.59 million
Sep 20, 7 PM $128,830.21
-0.11%
$2.96 trillion $7.59 million