LTNS 1 Historical Data

LTNS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $169,995.76
+0.47%
$3.91 trillion $3.65 million
Jul 12, 6 PM $168,923.48
+0.19%
$3.89 trillion $3.66 million
Jul 12, 5 PM $168,330.03
-0.05%
$3.87 trillion $3.67 million
Jul 12, 4 PM $168,502.46
+0.03%
$3.88 trillion $3.68 million
Jul 12, 3 PM $169,750.18
+0.69%
$3.9 trillion $3.69 million
Jul 12, 2 PM $169,089.11
-0.43%
$3.89 trillion $3.69 million
Jul 12, 1 PM $168,471.24
-0.67%
$3.87 trillion $3.71 million
Jul 12, 12 PM $168,998.63
-0.49%
$3.89 trillion $3.72 million
Jul 12, 11 AM $169,486.48
+0.64%
$3.9 trillion $3.72 million
Jul 12, 10 AM $169,143.42
+0.15%
$3.89 trillion $3.73 million
Jul 12, 9 AM $169,491.12
-5.56%
$3.9 trillion $3.74 million
Jul 12, 8 AM $179,461.44
+0.23%
$4.13 trillion $3.74 million
Jul 12, 7 AM $178,152.17
-0.40%
$4.1 trillion $3.72 million
Jul 12, 6 AM $178,609.24
-0.68%
$4.11 trillion $3.72 million
Jul 12, 5 AM $178,442.63
-0.29%
$4.1 trillion $3.69 million
Jul 12, 4 AM $179,249.88
+0.65%
$4.12 trillion $3.68 million
Jul 12, 3 AM $178,252.65
+0.14%
$4.1 trillion $3.66 million
Jul 12, 2 AM $178,178.98
-0.33%
$4.1 trillion $3.64 million
Jul 12, 1 AM $178,997.8
-0.16%
$4.12 trillion $3.61 million
Jul 12, 12 AM $178,847.53
+0.15%
$4.11 trillion $3.6 million
Jul 11, 11 PM $179,753.05
+0.53%
$4.13 trillion $3.59 million
Jul 11, 10 PM $179,020.9
-0.14%
$4.12 trillion $3.58 million
Jul 11, 9 PM $178,533.73
-0.59%
$4.11 trillion $3.57 million
Jul 11, 8 PM $178,055.95
-0.23%
$4.1 trillion $3.59 million
Jul 11, 7 PM $178,198.08
-0.22%
$4.1 trillion $3.58 million
Jul 11, 6 PM $177,962.98
-0.60%
$4.09 trillion $3.55 million
Jul 11, 5 PM $179,256.7
+0.60%
$4.12 trillion $3.52 million
Jul 11, 4 PM $179,464.01
-0.12%
$4.13 trillion $3.5 million
Jul 11, 3 PM $178,229.03
-0.67%
$4.1 trillion $3.48 million
Jul 11, 2 PM $178,874.26
-3.27%
$4.11 trillion $3.46 million
Jul 11, 1 PM $183,099.2
+2.24%
$4.21 trillion $3.45 million
Jul 11, 12 PM $178,313.81
+14.90%
$4.1 trillion $3.41 million
Jul 11, 11 AM $170,179.75
+0.33%
$3.91 trillion $3.4 million
Jul 11, 10 AM $170,542.83
+0.50%
$3.92 trillion $3.4 million
Jul 11, 9 AM $170,368.39
+0.65%
$3.92 trillion $3.39 million
Jul 11, 8 AM $169,508.19
-0.38%
$3.9 trillion $3.39 million
Jul 11, 7 AM $169,687.06
-0.10%
$3.9 trillion $3.38 million
Jul 11, 6 AM $169,244.41
-0.87%
$3.89 trillion $3.39 million
Jul 11, 5 AM $170,876.35
+0.78%
$3.93 trillion $3.39 million
Jul 11, 4 AM $169,769.02
+0.21%
$3.9 trillion $3.41 million
Jul 11, 3 AM $170,803.42
+0.92%
$3.93 trillion $3.41 million
Jul 11, 2 AM $170,785
+0.44%
$3.93 trillion $3.44 million
Jul 11, 1 AM $170,635.77
-0.11%
$3.92 trillion $3.44 million
Jul 11, 12 AM $170,779.2
-0.08%
$3.93 trillion $3.45 million
Jul 10, 11 PM $170,206.16
+0.26%
$3.91 trillion $3.46 million
Jul 10, 10 PM $169,387.61
+0.00%
$3.9 trillion $3.45 million
Jul 10, 9 PM $169,418.85
-0.56%
$3.9 trillion $3.43 million
Jul 10, 8 PM $169,586.11
-0.75%
$3.9 trillion $3.39 million
Jul 10, 7 PM $169,553.58
+12.67%
$3.9 trillion $3.38 million
Jul 10, 6 PM $149,870.54
-7.42%
$3.45 trillion $3.33 million