Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $128,830.21
-0.11%
$2.96 trillion $7.59 million
Sep 20, 6 PM $128,578.37
-0.66%
$2.96 trillion $7.59 million
Sep 20, 5 PM $129,982.79
+0.81%
$2.99 trillion $7.56 million
Sep 20, 4 PM $128,783.29
-0.65%
$2.96 trillion $7.54 million
Sep 20, 3 PM $128,664.38
-0.33%
$2.96 trillion $7.54 million
Sep 20, 2 PM $128,903.23
-0.55%
$2.96 trillion $7.55 million
Sep 20, 1 PM $129,359.86
+0.05%
$2.98 trillion $7.58 million
Sep 20, 12 PM $129,514.97
+0.35%
$2.98 trillion $7.59 million
Sep 20, 11 AM $128,579.6
-0.05%
$2.96 trillion $7.59 million
Sep 20, 10 AM $129,407.46
-0.21%
$2.98 trillion $7.61 million
Sep 20, 9 AM $128,952.01
+0.01%
$2.97 trillion $7.6 million
Sep 20, 8 AM $129,436.93
+0.47%
$2.98 trillion $7.59 million
Sep 20, 7 AM $129,095.86
+0.27%
$2.97 trillion $7.61 million
Sep 20, 6 AM $129,250.84
+0.08%
$2.97 trillion $7.55 million
Sep 20, 5 AM $129,086.58
-0.64%
$2.97 trillion $7.57 million
Sep 20, 4 AM $128,669.18
-0.81%
$2.96 trillion $7.56 million
Sep 20, 3 AM $128,590.12
-0.56%
$2.96 trillion $7.57 million
Sep 20, 2 AM $129,972.07
+0.78%
$2.99 trillion $7.52 million
Sep 20, 1 AM $129,451.5
+0.52%
$2.98 trillion $7.53 million
Sep 20, 12 AM $128,714.73
-0.25%
$2.96 trillion $7.54 million
Sep 19, 11 PM $129,351.07
+0.51%
$2.98 trillion $7.56 million
Sep 19, 10 PM $129,506.65
-0.17%
$2.98 trillion $7.57 million
Sep 19, 9 PM $129,437.56
+0.70%
$2.98 trillion $7.58 million
Sep 19, 8 PM $129,828.3
-0.12%
$2.99 trillion $7.57 million
Sep 19, 7 PM $129,592.53
+0.06%
$2.98 trillion $7.59 million
Sep 19, 6 PM $129,159.06
+0.16%
$2.97 trillion $7.59 million
Sep 19, 5 PM $129,886.35
+0.01%
$2.99 trillion $7.6 million
Sep 19, 4 PM $129,142.84
-0.60%
$2.97 trillion $7.69 million
Sep 19, 3 PM $128,628.23
-0.56%
$2.96 trillion $7.69 million
Sep 19, 2 PM $129,964.5
-0.02%
$2.99 trillion $7.73 million
Sep 19, 1 PM $129,253.99
+0.14%
$2.97 trillion $7.73 million
Sep 19, 12 PM $129,570.62
+0.49%
$2.98 trillion $7.69 million
Sep 19, 11 AM $129,553.09
-0.06%
$2.98 trillion $7.73 million
Sep 19, 10 AM $128,584.27
-0.82%
$2.96 trillion $7.69 million
Sep 19, 9 AM $129,875.2
+0.30%
$2.99 trillion $7.69 million
Sep 19, 8 AM $129,647.96
+0.04%
$2.98 trillion $7.73 million
Sep 19, 7 AM $129,438.57
+0.09%
$2.98 trillion $7.78 million
Sep 19, 6 AM $128,896.7
-0.72%
$2.96 trillion $7.81 million
Sep 19, 5 AM $129,708.14
+0.46%
$2.98 trillion $7.88 million
Sep 19, 4 AM $128,740.9
-0.81%
$2.96 trillion $7.88 million
Sep 19, 3 AM $128,529.72
-0.40%
$2.96 trillion $7.89 million
Sep 19, 2 AM $128,635.19
-0.72%
$2.96 trillion $7.91 million
Sep 19, 1 AM $128,602.39
-0.74%
$2.96 trillion $7.98 million
Sep 19, 12 AM $129,460.21
-0.10%
$2.98 trillion $8.01 million
Sep 18, 11 PM $128,697.28
+0.17%
$2.96 trillion $8.01 million
Sep 18, 10 PM $128,906.85
+0.34%
$2.96 trillion $7.98 million
Sep 18, 9 PM $129,515.36
-6.08%
$2.98 trillion $8 million
Sep 18, 8 PM $138,702.82
+0.17%
$3.19 trillion $8 million
Sep 18, 7 PM $137,526.11
-0.39%
$3.16 trillion $8.05 million
Sep 18, 6 PM $138,858.72
+0.75%
$3.19 trillion $8.03 million