LTNS 1 Historical Data

LTNS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $149,870.54
-7.42%
$3.45 trillion $3.33 million
Jul 10, 5 PM $162,205.58
-0.05%
$3.73 trillion $3.34 million
Jul 10, 4 PM $162,173.25
+0.79%
$3.73 trillion $3.36 million
Jul 10, 3 PM $160,918.79
+0.00%
$3.7 trillion $3.39 million
Jul 10, 2 PM $161,476.16
+0.23%
$3.71 trillion $3.39 million
Jul 10, 1 PM $161,570.8
+0.27%
$3.72 trillion $3.43 million
Jul 10, 12 PM $162,016.9
-0.04%
$3.73 trillion $3.43 million
Jul 10, 11 AM $160,892.02
-4.96%
$3.7 trillion $3.47 million
Jul 10, 10 AM $168,319.87
-1.92%
$3.87 trillion $3.5 million
Jul 10, 9 AM $171,288.45
-0.24%
$3.94 trillion $3.53 million
Jul 10, 8 AM $170,413.41
-0.39%
$3.92 trillion $3.56 million
Jul 10, 7 AM $170,467.4
-0.47%
$3.92 trillion $3.57 million
Jul 10, 6 AM $170,605.85
-0.30%
$3.92 trillion $3.58 million
Jul 10, 5 AM $171,216.46
+0.40%
$3.94 trillion $3.6 million
Jul 10, 4 AM $171,033.42
-0.02%
$3.93 trillion $3.61 million
Jul 10, 3 AM $171,639.21
+0.52%
$3.95 trillion $3.63 million
Jul 10, 2 AM $170,532.58
-0.15%
$3.92 trillion $3.64 million
Jul 10, 1 AM $170,959.04
-0.16%
$3.93 trillion $3.63 million
Jul 10, 12 AM $170,601.99
-3.47%
$3.92 trillion $3.65 million
Jul 9, 11 PM $176,950.46
-0.92%
$4.07 trillion $3.64 million
Jul 9, 10 PM $183,537.95
+26.58%
$4.22 trillion $3.66 million
Jul 9, 9 PM $144,708.42
-0.73%
$3.33 trillion $3.68 million
Jul 9, 8 PM $145,710.15
+0.06%
$3.35 trillion $3.72 million
Jul 9, 7 PM $186,376.77
+43.85%
$4.29 trillion $3.75 million
Jul 9, 6 PM $129,663.51
+0.45%
$2.98 trillion $3.78 million
Jul 9, 5 PM $129,868.63
-31.32%
$2.99 trillion $3.85 million
Jul 9, 4 PM $189,889.08
+0.04%
$4.37 trillion $3.86 million
Jul 9, 3 PM $188,829.64
-0.22%
$4.34 trillion $3.88 million
Jul 9, 2 PM $189,122.42
+0.26%
$4.35 trillion $3.89 million
Jul 9, 1 PM $188,031.63
-1.00%
$4.32 trillion $3.94 million
Jul 9, 12 PM $188,957.03
+0.36%
$4.35 trillion $3.94 million
Jul 9, 11 AM $189,200.11
-0.25%
$4.35 trillion $3.97 million
Jul 9, 10 AM $189,616.8
+0.95%
$4.36 trillion $3.98 million
Jul 9, 9 AM $188,150.04
-0.11%
$4.33 trillion $3.96 million
Jul 9, 8 AM $188,502.33
+0.12%
$4.34 trillion $3.95 million
Jul 9, 7 AM $189,539.68
+0.48%
$4.36 trillion $3.92 million
Jul 9, 6 AM $188,829.27
+0.49%
$4.34 trillion $3.91 million
Jul 9, 5 AM $188,033.68
-0.96%
$4.32 trillion $3.87 million
Jul 9, 4 AM $189,433.83
+0.23%
$4.36 trillion $3.85 million
Jul 9, 3 AM $189,577.49
+0.87%
$4.36 trillion $3.81 million
Jul 9, 2 AM $188,617.17
-0.73%
$4.34 trillion $3.8 million
Jul 9, 1 AM $188,593.99
+0.01%
$4.34 trillion $3.77 million
Jul 9, 12 AM $189,679.04
+0.92%
$4.36 trillion $3.77 million
Jul 8, 11 PM $187,824.87
-0.46%
$4.32 trillion $3.75 million
Jul 8, 10 PM $188,587.98
+0.04%
$4.34 trillion $3.74 million
Jul 8, 9 PM $188,333.96
+0.21%
$4.33 trillion $3.73 million
Jul 8, 8 PM $189,217.32
-0.19%
$4.35 trillion $3.68 million
Jul 8, 7 PM $188,782.83
+0.44%
$4.34 trillion $3.66 million
Jul 8, 6 PM $189,529.57
+0.62%
$4.36 trillion $3.65 million
Jul 8, 5 PM $188,093.41
+0.01%
$4.33 trillion $3.63 million