LTNS 1 Historical Data

LTNS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $188,093.41
+0.01%
$4.33 trillion $3.63 million
Jul 8, 4 PM $188,712.46
-0.52%
$4.34 trillion $3.6 million
Jul 8, 3 PM $187,978.18
-0.78%
$4.32 trillion $3.58 million
Jul 8, 2 PM $193,965.54
-2.62%
$4.46 trillion $3.55 million
Jul 8, 1 PM $197,766.11
-0.56%
$4.55 trillion $3.52 million
Jul 8, 12 PM $199,357.31
+0.15%
$4.59 trillion $3.46 million
Jul 8, 11 AM $199,729.06
+0.64%
$4.59 trillion $3.45 million
Jul 8, 10 AM $198,381.41
+0.00%
$4.56 trillion $3.41 million
Jul 8, 9 AM $199,229.87
+18.10%
$4.58 trillion $3.39 million
Jul 8, 8 AM $169,457.86
+0.38%
$3.9 trillion $3.38 million
Jul 8, 7 AM $169,127.39
-0.41%
$3.89 trillion $3.37 million
Jul 8, 6 AM $169,279.95
+0.40%
$3.89 trillion $3.37 million
Jul 8, 5 AM $168,945.94
-0.27%
$3.89 trillion $3.37 million
Jul 8, 4 AM $169,925.1
+0.34%
$3.91 trillion $3.38 million
Jul 8, 3 AM $169,603.07
+0.52%
$3.9 trillion $3.38 million
Jul 8, 2 AM $169,575.9
+0.55%
$3.9 trillion $3.4 million
Jul 8, 1 AM $169,866.15
+0.74%
$3.91 trillion $3.4 million
Jul 8, 12 AM $169,778.09
+0.14%
$3.9 trillion $3.42 million
Jul 7, 11 PM $169,778.22
+0.62%
$3.9 trillion $3.42 million
Jul 7, 10 PM $168,733.8
-0.22%
$3.88 trillion $3.43 million
Jul 7, 9 PM $168,933.2
-0.11%
$3.89 trillion $3.44 million
Jul 7, 8 PM $169,828.1
+0.47%
$3.91 trillion $3.44 million
Jul 7, 7 PM $168,666.7
-0.19%
$3.88 trillion $3.46 million
Jul 7, 6 PM $169,665.4
+0.07%
$3.9 trillion $3.46 million
Jul 7, 5 PM $169,646.1
+0.21%
$3.9 trillion $3.5 million
Jul 7, 4 PM $169,529.93
+0.10%
$3.9 trillion $3.53 million
Jul 7, 3 PM $169,613.05
+0.14%
$3.9 trillion $3.6 million
Jul 7, 2 PM $168,703.48
-0.35%
$3.88 trillion $3.65 million
Jul 7, 1 PM $169,300.27
-0.31%
$3.89 trillion $3.72 million
Jul 7, 12 PM $168,867.27
-0.30%
$3.88 trillion $3.74 million
Jul 7, 11 AM $169,867.35
+0.31%
$3.91 trillion $3.81 million
Jul 7, 10 AM $168,617.36
-0.47%
$3.88 trillion $3.84 million
Jul 7, 9 AM $169,619.42
+0.56%
$3.9 trillion $3.89 million
Jul 7, 8 AM $169,999.64
+0.29%
$3.91 trillion $3.91 million
Jul 7, 7 AM $169,503.96
-0.26%
$3.9 trillion $3.96 million
Jul 7, 6 AM $169,599.17
+0.45%
$3.9 trillion $3.99 million
Jul 7, 5 AM $168,880.14
+0.16%
$3.88 trillion $4.03 million
Jul 7, 4 AM $168,915.53
-0.23%
$3.89 trillion $4.06 million
Jul 7, 3 AM $169,488.16
+0.33%
$3.9 trillion $4.12 million
Jul 7, 2 AM $169,322.5
-0.28%
$3.89 trillion $4.16 million
Jul 7, 1 AM $169,080.04
-0.04%
$3.89 trillion $4.2 million
Jul 7, 12 AM $169,714.94
+0.14%
$3.9 trillion $4.24 million
Jul 6, 11 PM $168,636.05
-0.71%
$3.88 trillion $4.28 million
Jul 6, 10 PM $169,059.6
-0.42%
$3.89 trillion $4.31 million
Jul 6, 9 PM $168,922.21
-0.56%
$3.89 trillion $4.36 million
Jul 6, 8 PM $169,449.38
+0.37%
$3.9 trillion $4.38 million
Jul 6, 7 PM $169,869.58
+0.52%
$3.91 trillion $4.43 million
Jul 6, 6 PM $168,624.21
-0.56%
$3.88 trillion $4.47 million
Jul 6, 5 PM $169,454.97
-22.51%
$3.9 trillion $4.52 million
Jul 6, 4 PM $219,606.35
+0.59%
$5.05 trillion $4.52 million