LTNS 1 Historical Data

LTNS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $219,606.35
+0.59%
$5.05 trillion $4.52 million
Jul 6, 3 PM $219,020.97
-0.12%
$5.04 trillion $4.53 million
Jul 6, 2 PM $218,657.66
-0.51%
$5.03 trillion $4.51 million
Jul 6, 1 PM $218,213.36
-0.74%
$5.02 trillion $4.51 million
Jul 6, 12 PM $219,373.37
+0.73%
$5.05 trillion $4.5 million
Jul 6, 11 AM $218,428.82
+0.08%
$5.02 trillion $4.52 million
Jul 6, 10 AM $219,913.28
-0.04%
$5.06 trillion $4.5 million
Jul 6, 9 AM $217,757.59
-0.77%
$5.01 trillion $4.51 million
Jul 6, 8 AM $218,263.11
-0.25%
$5.02 trillion $4.49 million
Jul 6, 7 AM $218,833.44
-0.13%
$5.03 trillion $4.46 million
Jul 6, 6 AM $219,616.44
+0.13%
$5.05 trillion $4.42 million
Jul 6, 5 AM $219,821.58
+0.72%
$5.06 trillion $4.4 million
Jul 6, 4 AM $219,334.84
-0.25%
$5.04 trillion $4.37 million
Jul 6, 3 AM $217,815.31
-0.33%
$5.01 trillion $4.34 million
Jul 6, 2 AM $218,538.03
-0.03%
$5.03 trillion $4.3 million
Jul 6, 1 AM $217,981.41
+0.08%
$5.01 trillion $4.26 million
Jul 6, 12 AM $219,453.1
+0.05%
$5.05 trillion $4.22 million
Jul 5, 11 PM $218,215.91
-0.57%
$5.02 trillion $4.2 million
Jul 5, 10 PM $218,011.71
+0.21%
$5.01 trillion $4.16 million
Jul 5, 9 PM $217,480.31
-0.09%
$5 trillion $4.13 million
Jul 5, 8 PM $218,654.36
+0.93%
$5.03 trillion $4.09 million
Jul 5, 7 PM $217,006.71
-0.46%
$4.99 trillion $4.06 million
Jul 5, 6 PM $217,142.19
-0.35%
$4.99 trillion $4.02 million
Jul 5, 5 PM $217,810.13
-0.52%
$5.01 trillion $3.99 million
Jul 5, 4 PM $217,813.01
+0.34%
$5.01 trillion $3.95 million
Jul 5, 3 PM $216,757.47
-0.21%
$4.99 trillion $3.93 million
Jul 5, 2 PM $218,470.14
+0.82%
$5.02 trillion $3.89 million
Jul 5, 8 AM $174,902.85
+0.03%
$4.02 trillion $3.67 million
Jul 5, 7 AM $174,477.78
-0.53%
$4.01 trillion $3.76 million
Jul 5, 6 AM $175,051.21
+0.15%
$4.03 trillion $3.78 million
Jul 5, 5 AM $174,895.61
-0.07%
$4.02 trillion $3.81 million
Jul 5, 4 AM $174,997.89
-0.32%
$4.02 trillion $3.81 million
Jul 5, 3 AM $175,256.76
+0.44%
$4.03 trillion $3.83 million
Jul 5, 2 AM $174,161.26
-0.57%
$4.01 trillion $3.84 million
Jul 5, 1 AM $174,915.38
+0.03%
$4.02 trillion $3.86 million
Jul 5, 12 AM $175,354.26
-0.24%
$4.03 trillion $3.88 million
Jul 4, 11 PM $175,168.36
+0.04%
$4.03 trillion $3.91 million
Jul 4, 10 PM $175,734.02
+0.51%
$4.04 trillion $3.92 million
Jul 4, 9 PM $174,220.37
-0.80%
$4.01 trillion $3.95 million
Jul 4, 8 PM $174,071.49
-0.35%
$4 trillion $3.96 million
Jul 4, 7 PM $174,687.71
+0.06%
$4.02 trillion $3.99 million
Jul 4, 6 PM $174,338.83
-0.01%
$4.01 trillion $4.01 million
Jul 4, 5 PM $175,153.61
+0.26%
$4.03 trillion $4.03 million
Jul 4, 11 AM $207,671.58
+0.00%
$4.78 trillion $4.01 million
Jul 4, 10 AM $209,910.43
+0.59%
$4.83 trillion $4.16 million
Jul 4, 9 AM $198,326.17
-0.37%
$4.56 trillion $4.14 million
Jul 4, 8 AM $197,531.1
-0.53%
$4.54 trillion $4.15 million
Jul 4, 7 AM $197,620.4
-0.32%
$4.55 trillion $4.15 million
Jul 4, 6 AM $199,185.68
+0.15%
$4.58 trillion $4.13 million
Jul 4, 5 AM $198,965.02
-0.02%
$4.58 trillion $4.13 million