LTNS 1 Historical Data

LTNS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $198,965.02
-0.02%
$4.58 trillion $4.13 million
Jul 4, 4 AM $198,749.5
+0.59%
$4.57 trillion $4.11 million
Jul 4, 3 AM $198,233.72
-0.20%
$4.56 trillion $4.11 million
Jul 4, 2 AM $197,699.79
-0.71%
$4.55 trillion $4.1 million
Jul 4, 1 AM $198,224.36
+0.37%
$4.56 trillion $4.1 million
Jul 4, 12 AM $199,441.26
+0.70%
$4.59 trillion $4.08 million
Jul 3, 11 PM $199,353.67
+0.11%
$4.59 trillion $4.08 million
Jul 3, 10 PM $198,043.35
-0.66%
$4.55 trillion $4.06 million
Jul 3, 9 PM $198,809.64
+0.78%
$4.57 trillion $4.06 million
Jul 3, 8 PM $198,832.53
+0.11%
$4.57 trillion $4.04 million
Jul 3, 7 PM $198,816.49
+0.33%
$4.57 trillion $4.04 million
Jul 3, 6 PM $199,020.71
+0.76%
$4.58 trillion $4.04 million
Jul 3, 5 PM $198,820.33
+0.29%
$4.57 trillion $4.04 million
Jul 3, 4 PM $199,288.69
+0.84%
$4.58 trillion $4.03 million
Jul 3, 3 PM $197,834.79
-0.63%
$4.55 trillion $4.04 million
Jul 3, 2 PM $197,413.97
-0.30%
$4.54 trillion $4.04 million
Jul 3, 1 PM $197,295.71
-0.23%
$4.54 trillion $4.04 million
Jul 3, 7 AM $187,428.77
+0.37%
$4.31 trillion $4 million
Jul 3, 6 AM $186,483.99
-0.07%
$4.29 trillion $4.05 million
Jul 3, 5 AM $187,121.26
-0.21%
$4.3 trillion $4.07 million
Jul 3, 4 AM $185,679.88
-0.53%
$4.27 trillion $4.07 million
Jul 3, 3 AM $187,328.05
+0.48%
$4.31 trillion $4.07 million
Jul 3, 2 AM $186,017.69
-0.20%
$4.28 trillion $4.09 million
Jul 3, 1 AM $187,322.32
+0.04%
$4.31 trillion $4.1 million
Jul 2, 7 PM $199,632.74
+0.94%
$4.59 trillion $4.12 million
Jul 2, 6 PM $199,963.82
+0.04%
$4.6 trillion $4.16 million
Jul 2, 5 PM $198,871.43
-0.40%
$4.57 trillion $4.17 million
Jul 2, 4 PM $198,462.25
-0.74%
$4.56 trillion $4.16 million
Jul 2, 3 PM $198,860.58
-0.38%
$4.57 trillion $4.17 million
Jul 2, 2 PM $199,485.26
+0.27%
$4.59 trillion $4.16 million
Jul 2, 1 PM $199,212.18
+0.06%
$4.58 trillion $4.17 million
Jul 2, 12 PM $198,999.43
+0.21%
$4.58 trillion $4.16 million
Jul 2, 11 AM $198,170.06
-0.82%
$4.56 trillion $4.17 million
Jul 2, 10 AM $198,593.82
-0.30%
$4.57 trillion $4.17 million
Jul 2, 9 AM $199,525.4
+0.55%
$4.59 trillion $4.18 million
Jul 2, 8 AM $199,169.45
+0.13%
$4.58 trillion $4.18 million
Jul 2, 7 AM $199,814.9
+0.50%
$4.6 trillion $4.18 million
Jul 2, 6 AM $197,678.63
-0.33%
$4.55 trillion $4.17 million
Jul 2, 5 AM $198,241.3
-0.24%
$4.56 trillion $4.17 million
Jul 2, 4 AM $199,388.63
-0.12%
$4.59 trillion $4.17 million
Jul 2, 3 AM $198,994.75
-0.48%
$4.58 trillion $4.18 million
Jul 2, 2 AM $197,707.6
-0.30%
$4.55 trillion $4.16 million
Jul 2, 1 AM $199,369.55
-0.31%
$4.59 trillion $4.17 million
Jul 2, 12 AM $198,164.49
-0.42%
$4.56 trillion $4.15 million
Jul 1, 11 PM $198,932.46
+0.54%
$4.58 trillion $4.16 million
Jul 1, 10 PM $198,963.46
-0.48%
$4.58 trillion $4.15 million
Jul 1, 9 PM $197,917.36
-0.43%
$4.55 trillion $4.15 million
Jul 1, 8 PM $198,293.8
+0.19%
$4.56 trillion $4.16 million
Jul 1, 7 PM $198,025.19
-0.26%
$4.55 trillion $4.17 million
Jul 1, 6 PM $199,031.36
-0.32%
$4.58 trillion $4.15 million