Coinranking
LTNS 1 Historical Data
LTNS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 3 PM | $138,012.04 | -0.35% | ||
| Sep 12, 2 PM | $138,983.23 | +0.60% | ||
| Sep 12, 1 PM | $137,538.1 | -0.29% | ||
| Sep 12, 12 PM | $138,935.61 | +1.03% | ||
| Sep 12, 11 AM | $137,391.3 | -0.48% | ||
| Sep 12, 10 AM | $138,668.29 | +0.36% | ||
| Sep 12, 9 AM | $137,846.33 | -0.35% | ||
| Sep 12, 8 AM | $137,980.76 | +0.47% | ||
| Sep 12, 7 AM | $138,945.4 | +0.64% | ||
| Sep 12, 6 AM | $137,278.21 | -1.05% | ||
| Sep 12, 5 AM | $138,552.34 | +0.91% | ||
| Sep 12, 4 AM | $138,713.98 | -0.13% | ||
| Sep 12, 3 AM | $138,328.11 | +0.57% | ||
| Sep 12, 2 AM | $137,862.46 | -0.46% | ||
| Sep 12, 1 AM | $138,287.85 | -0.28% | ||
| Sep 12, 12 AM | $137,465.14 | -0.58% | ||
| Sep 11, 11 PM | $137,580.07 | -0.73% | ||
| Sep 11, 10 PM | $137,567 | +0.11% | ||
| Sep 11, 9 PM | $138,369.3 | -0.16% | ||
| Sep 11, 8 PM | $137,514.63 | +0.03% | ||
| Sep 11, 7 PM | $138,196.18 | -0.40% | ||
| Sep 11, 6 PM | $137,350.24 | -0.77% | ||
| Sep 11, 5 PM | $138,063.5 | +0.34% | ||
| Sep 11, 4 PM | $138,759.03 | +1.11% | ||
| Sep 11, 3 PM | $138,136.26 | +0.13% | ||
| Sep 11, 2 PM | $137,989.44 | -0.42% | ||
| Sep 11, 1 PM | $137,642.92 | -0.77% | ||
| Sep 11, 12 PM | $138,086.18 | -0.30% | ||
| Sep 11, 11 AM | $137,417.22 | -1.03% | ||
| Sep 11, 10 AM | $137,247.55 | -1.18% | ||
| Sep 11, 9 AM | $138,871.96 | +0.03% | ||
| Sep 11, 8 AM | $138,317.64 | +0.79% | ||
| Sep 11, 7 AM | $137,238.02 | -0.88% | ||
| Sep 11, 6 AM | $138,533.12 | -0.57% | ||
| Sep 11, 5 AM | $138,256.48 | -0.61% | ||
| Sep 11, 4 AM | $139,448.43 | +0.36% | ||
| Sep 11, 3 AM | $139,081.77 | -0.51% | ||
| Sep 11, 2 AM | $139,913.95 | +1.11% | ||
| Sep 11, 1 AM | $138,592.15 | -0.73% | ||
| Sep 11, 12 AM | $139,354 | -0.07% | ||
| Sep 10, 11 PM | $138,434.13 | -0.15% | ||
| Sep 10, 10 PM | $138,950.25 | -0.68% | ||
| Sep 10, 9 PM | $139,614.12 | +0.29% | ||
| Sep 10, 8 PM | $138,376.02 | -0.74% | ||
| Sep 10, 7 PM | $139,464.57 | +0.35% | ||
| Sep 10, 6 PM | $139,652.75 | -0.01% | ||
| Sep 10, 5 PM | $139,531.81 | -0.29% | ||
| Sep 10, 4 PM | $139,432.87 | +0.32% | ||
| Sep 10, 3 PM | $138,222.82 | -0.83% | ||
| Sep 10, 2 PM | $139,542.82 | +0.79% | ||