LTNS 1 Historical Data

LTNS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $198,160.86
-0.78%
$4.56 trillion $4.17 million
Jul 1, 4 PM $199,498.87
-0.13%
$4.59 trillion $4.16 million
Jul 1, 3 PM $199,585.91
+0.90%
$4.59 trillion $4.16 million
Jul 1, 2 PM $199,042.6
+0.60%
$4.58 trillion $4.15 million
Jul 1, 1 PM $197,982.65
-0.77%
$4.55 trillion $4.16 million
Jul 1, 12 PM $198,122.05
-0.72%
$4.56 trillion $4.16 million
Jul 1, 11 AM $198,788.28
+0.43%
$4.57 trillion $4.16 million
Jul 1, 10 AM $198,618.53
+0.49%
$4.57 trillion $4.15 million
Jul 1, 9 AM $198,136.63
-0.87%
$4.56 trillion $4.16 million
Jul 1, 8 AM $198,039.88
-0.43%
$4.55 trillion $4.16 million
Jul 1, 7 AM $197,759.69
-1.05%
$4.55 trillion $4.16 million
Jul 1, 6 AM $199,766.96
+0.12%
$4.59 trillion $4.16 million
Jul 1, 5 AM $198,628.37
-0.51%
$4.57 trillion $4.19 million
Jul 1, 4 AM $198,118.68
+0.05%
$4.56 trillion $4.2 million
Jul 1, 3 AM $199,113.42
+0.01%
$4.58 trillion $4.23 million
Jul 1, 2 AM $197,921.52
+0.04%
$4.55 trillion $4.23 million
Jul 1, 1 AM $199,830.61
+0.54%
$4.6 trillion $4.26 million
Jul 1, 12 AM $198,720.68
-0.12%
$4.57 trillion $4.26 million
Jun 30, 11 PM $198,599.1
-0.68%
$4.57 trillion $4.29 million
Jun 30, 10 PM $199,211.2
+0.40%
$4.58 trillion $4.3 million
Jun 30, 9 PM $197,826.57
-0.79%
$4.55 trillion $4.31 million
Jun 30, 8 PM $197,848.37
-0.76%
$4.55 trillion $4.32 million
Jun 30, 7 PM $198,648.74
+0.46%
$4.57 trillion $4.33 million
Jun 30, 6 PM $198,236.24
+0.10%
$4.56 trillion $4.33 million
Jun 30, 5 PM $198,007.03
-0.90%
$4.55 trillion $4.35 million
Jun 30, 4 PM $198,704.06
+0.46%
$4.57 trillion $4.35 million
Jun 30, 3 PM $197,648.13
-0.90%
$4.55 trillion $4.36 million
Jun 30, 2 PM $199,529.05
+0.87%
$4.59 trillion $4.37 million
Jun 30, 1 PM $197,672.86
-0.36%
$4.55 trillion $4.39 million
Jun 30, 9 AM $210,422.97
+0.09%
$4.84 trillion $4.35 million
Jun 30, 8 AM $209,034.4
-0.16%
$4.81 trillion $4.43 million
Jun 30, 7 AM $210,333.38
+0.97%
$4.84 trillion $4.44 million
Jun 30, 6 AM $208,233.2
-4.63%
$4.79 trillion $4.44 million
Jun 30, 5 AM $217,895.08
-0.42%
$5.01 trillion $4.44 million
Jun 30, 4 AM $219,487.35
+0.74%
$5.05 trillion $4.42 million
Jun 30, 3 AM $219,299.65
+0.38%
$5.04 trillion $4.42 million
Jun 30, 2 AM $217,445.48
-1.12%
$5 trillion $4.39 million
Jun 30, 1 AM $218,452.74
+0.06%
$5.02 trillion $4.41 million
Jun 30, 12 AM $218,413.38
+0.07%
$5.02 trillion $4.39 million
Jun 29, 11 PM $217,864.73
-0.43%
$5.01 trillion $4.4 million
Jun 29, 10 PM $209,945.74
+1.10%
$4.83 trillion $4.38 million
Jun 29, 9 PM $209,442.23
+0.48%
$4.82 trillion $4.38 million
Jun 29, 8 PM $209,536.85
+0.91%
$4.82 trillion $4.37 million
Jun 29, 7 PM $207,836.6
-0.25%
$4.78 trillion $4.38 million
Jun 29, 6 PM $207,754.82
-0.91%
$4.78 trillion $4.37 million
Jun 29, 5 PM $209,962.55
+0.92%
$4.83 trillion $4.39 million
Jun 29, 4 PM $208,820.54
+0.62%
$4.8 trillion $4.38 million
Jun 29, 3 PM $208,791.74
+0.44%
$4.8 trillion $4.39 million
Jun 29, 2 PM $207,903.32
-0.59%
$4.78 trillion $4.39 million
Jun 29, 1 PM $208,067.63
+0.15%
$4.79 trillion $4.4 million