LTNS 1 Historical Data

LTNS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $208,067.63
+0.15%
$4.79 trillion $4.4 million
Jun 29, 12 PM $209,250.31
+0.56%
$4.81 trillion $4.39 million
Jun 29, 11 AM $208,473.98
+0.34%
$4.79 trillion $4.4 million
Jun 29, 10 AM $207,993.11
-0.44%
$4.78 trillion $4.39 million
Jun 29, 9 AM $208,520.58
-0.66%
$4.8 trillion $4.39 million
Jun 29, 8 AM $209,270.75
+0.29%
$4.81 trillion $4.38 million
Jun 29, 7 AM $207,731.96
-0.69%
$4.78 trillion $4.38 million
Jun 29, 6 AM $209,792.06
+0.23%
$4.83 trillion $4.38 million
Jun 29, 5 AM $208,007.39
-0.51%
$4.78 trillion $4.39 million
Jun 29, 4 AM $208,218.55
-0.59%
$4.79 trillion $4.38 million
Jun 29, 3 AM $209,083.88
+0.18%
$4.81 trillion $4.38 million
Jun 29, 2 AM $207,612.26
-0.51%
$4.78 trillion $4.37 million
Jun 29, 1 AM $207,706.13
-0.93%
$4.78 trillion $4.38 million
Jun 29, 12 AM $208,476.07
-0.16%
$4.79 trillion $4.37 million
Jun 28, 11 PM $208,092.91
+0.01%
$4.79 trillion $4.38 million
Jun 28, 10 PM $208,079.05
-0.04%
$4.79 trillion $4.37 million
Jun 28, 9 PM $209,160.41
+0.41%
$4.81 trillion $4.38 million
Jun 28, 8 PM $208,932.09
+0.71%
$4.81 trillion $4.38 million
Jun 28, 7 PM $209,690.71
+0.08%
$4.82 trillion $4.38 million
Jun 28, 6 PM $208,807.14
-0.42%
$4.8 trillion $4.38 million
Jun 28, 5 PM $209,524.64
+0.69%
$4.82 trillion $4.38 million
Jun 28, 4 PM $209,286.04
+0.89%
$4.81 trillion $4.37 million
Jun 28, 3 PM $208,331.74
-0.40%
$4.79 trillion $4.37 million
Jun 28, 2 PM $208,361.86
-0.69%
$4.79 trillion $4.37 million
Jun 28, 1 PM $208,319.42
-0.46%
$4.79 trillion $4.37 million
Jun 28, 12 PM $208,360.12
+0.15%
$4.79 trillion $4.36 million
Jun 28, 11 AM $207,846.04
-0.96%
$4.78 trillion $4.37 million
Jun 28, 10 AM $208,476.4
-0.07%
$4.79 trillion $4.36 million
Jun 28, 9 AM $208,489.47
+0.11%
$4.8 trillion $4.36 million
Jun 28, 8 AM $209,412.97
+0.64%
$4.82 trillion $4.35 million
Jun 28, 7 AM $208,584.21
-0.47%
$4.8 trillion $4.37 million
Jun 28, 6 AM $208,173.02
-0.02%
$4.79 trillion $4.36 million
Jun 28, 5 AM $207,485.41
-0.67%
$4.77 trillion $4.37 million
Jun 28, 4 AM $208,212.95
-0.42%
$4.79 trillion $4.35 million
Jun 28, 3 AM $209,064.64
+0.52%
$4.81 trillion $4.36 million
Jun 28, 2 AM $207,941.65
-0.41%
$4.78 trillion $4.36 million
Jun 28, 1 AM $208,778.76
-0.39%
$4.8 trillion $4.38 million
Jun 28, 12 AM $208,740.97
-0.07%
$4.8 trillion $4.38 million
Jun 27, 11 PM $209,858.31
+0.49%
$4.83 trillion $4.42 million
Jun 27, 10 PM $209,865.05
+0.38%
$4.83 trillion $4.45 million
Jun 27, 9 PM $209,015.63
-0.35%
$4.81 trillion $4.49 million
Jun 27, 8 PM $208,703.24
-0.37%
$4.8 trillion $4.51 million
Jun 27, 7 PM $209,782.82
+0.59%
$4.83 trillion $4.54 million
Jun 27, 6 PM $207,808.12
-0.17%
$4.78 trillion $4.57 million
Jun 27, 5 PM $208,701.27
+0.13%
$4.8 trillion $4.61 million
Jun 27, 4 PM $207,707.09
-0.58%
$4.78 trillion $4.63 million
Jun 27, 3 PM $208,803.38
+0.20%
$4.8 trillion $4.67 million
Jun 27, 2 PM $209,218.75
+0.05%
$4.81 trillion $4.7 million
Jun 27, 1 PM $209,547.39
-0.21%
$4.82 trillion $4.74 million
Jun 27, 12 PM $209,613.79
+0.30%
$4.82 trillion $4.77 million