Coinranking
LTNS 1 Historical Data
LTNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2026 | $147,628.24 | +0.02% | ||
| Jul 26, 2026 | $148,157.4 | +0.23% | ||
| Jul 25, 2026 | $148,692.36 | -0.10% | ||
| Jul 24, 2026 | $149,164.59 | +0.56% | ||
| Jul 23, 2026 | $148,959.4 | -11.67% | ||
| Jul 22, 2026 | $167,665.92 | -15.65% | ||
| Jul 16, 2026 | $218,392.7 | +0.00% | ||
| Jul 15, 2026 | $218,392.7 | +9.45% | ||
| Jul 14, 2026 | $198,833.29 | -0.13% | ||
| Jul 13, 2026 | $198,512.8 | +16.83% | ||
| Jul 12, 2026 | $169,026.51 | -5.35% | ||
| Jul 11, 2026 | $179,753.05 | +5.17% | ||
| Jul 10, 2026 | $170,206.16 | -3.69% | ||
| Jul 9, 2026 | $176,950.46 | -5.85% | ||
| Jul 8, 2026 | $187,824.87 | +10.78% | ||
| Jul 7, 2026 | $169,778.22 | +0.18% | ||
| Jul 6, 2026 | $168,636.05 | -23.12% | ||
| Jul 5, 2026 | $218,215.91 | +24.14% | ||
| Jul 4, 2026 | $175,168.36 | -11.55% | ||
| Jul 3, 2026 | $199,353.67 | +6.47% | ||
| Jul 2, 2026 | $199,632.74 | +0.32% | ||
| Jul 1, 2026 | $198,932.46 | -0.01% | ||
| Jun 30, 2026 | $198,599.1 | -9.01% | ||
| Jun 29, 2026 | $217,864.73 | +4.34% | ||
| Jun 28, 2026 | $208,092.91 | -0.38% | ||
| Jun 27, 2026 | $209,858.31 | -15.25% | ||
| Jun 26, 2026 | $248,997 | +0.22% | ||
| Jun 25, 2026 | $247,318.09 | +30.56% | ||
| Jun 24, 2026 | $189,121.63 | -1.73% | ||
| Jun 23, 2026 | $218,654.11 | +11.44% | ||
| Jun 22, 2026 | $195,495.71 | -17.91% | ||
| Jun 21, 2026 | $237,604.8 | -0.63% | ||
| Jun 20, 2026 | $238,425.79 | -0.18% | ||
| Jun 19, 2026 | $238,408.46 | -3.43% | ||
| Jun 18, 2026 | $248,055.81 | -0.53% | ||