LTNS 1 Historical Data

LTNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 238,750.3
-0.43%
$ 5.49 trillion $ 3.13 million
Jun 20, 3 AM $ 237,311.36
-0.17%
$ 5.46 trillion $ 3.15 million
Jun 20, 2 AM $ 239,981.45
+0.54%
$ 5.52 trillion $ 3.14 million
Jun 20, 1 AM $ 239,527.54
+0.56%
$ 5.51 trillion $ 3.16 million
Jun 20, 12 AM $ 238,862.37
+0.00%
$ 5.49 trillion $ 3.16 million
Jun 19, 11 PM $ 238,408.46
+0.32%
$ 5.48 trillion $ 3.17 million
Jun 19, 10 PM $ 238,109.98
-0.40%
$ 5.48 trillion $ 3.17 million
Jun 19, 9 PM $ 238,612.11
-0.60%
$ 5.49 trillion $ 3.19 million
Jun 19, 8 PM $ 237,931.48
-0.05%
$ 5.47 trillion $ 3.19 million
Jun 19, 7 PM $ 237,553.49
-0.84%
$ 5.46 trillion $ 3.2 million
Jun 19, 6 PM $ 237,523.28
-0.15%
$ 5.46 trillion $ 3.2 million
Jun 19, 5 PM $ 239,130.87
+0.10%
$ 5.5 trillion $ 3.21 million
Jun 19, 4 PM $ 238,398.99
-0.29%
$ 5.48 trillion $ 3.21 million
Jun 19, 3 PM $ 238,242.09
+0.24%
$ 5.48 trillion $ 3.23 million
Jun 19, 2 PM $ 237,654.02
-0.41%
$ 5.47 trillion $ 3.23 million
Jun 19, 1 PM $ 237,548.57
-4.95%
$ 5.46 trillion $ 3.26 million
Jun 19, 12 PM $ 247,984.71
+0.09%
$ 5.7 trillion $ 3.25 million
Jun 19, 11 AM $ 247,345.07
+0.05%
$ 5.69 trillion $ 3.25 million
Jun 19, 10 AM $ 246,846.12
-1.13%
$ 5.68 trillion $ 3.23 million
Jun 19, 9 AM $ 246,689.64
-0.66%
$ 5.67 trillion $ 3.24 million
Jun 19, 8 AM $ 249,326.7
+0.10%
$ 5.73 trillion $ 3.23 million
Jun 19, 7 AM $ 248,343.11
-0.11%
$ 5.71 trillion $ 3.24 million
Jun 19, 6 AM $ 248,913.88
+0.86%
$ 5.73 trillion $ 3.24 million
Jun 19, 5 AM $ 247,276.9
-0.92%
$ 5.69 trillion $ 3.25 million
Jun 19, 4 AM $ 248,060.47
+0.16%
$ 5.71 trillion $ 3.24 million
Jun 19, 3 AM $ 247,272.22
-0.75%
$ 5.69 trillion $ 3.25 million
Jun 19, 2 AM $ 249,577.94
+1.17%
$ 5.74 trillion $ 3.24 million
Jun 19, 1 AM $ 247,619.91
-0.18%
$ 5.7 trillion $ 3.17 million
Jun 19, 12 AM $ 249,824.21
+1.20%
$ 5.75 trillion $ 3.08 million
Jun 18, 11 PM $ 248,055.81
-0.61%
$ 5.71 trillion $ 3 million
Jun 18, 10 PM $ 248,066.74
-0.18%
$ 5.71 trillion $ 2.92 million
Jun 18, 9 PM $ 246,798.33
-0.85%
$ 5.68 trillion $ 2.83 million
Jun 18, 8 PM $ 249,563.46
-0.04%
$ 5.74 trillion $ 2.75 million
Jun 18, 7 PM $ 246,859.23
-1.08%
$ 5.68 trillion $ 2.67 million
Jun 18, 6 PM $ 246,839.37
-1.05%
$ 5.68 trillion $ 2.58 million
Jun 18, 5 PM $ 248,844.97
-0.41%
$ 5.72 trillion $ 2.5 million
Jun 18, 4 PM $ 248,692.25
-0.18%
$ 5.72 trillion $ 2.4 million
Jun 18, 3 PM $ 247,400.67
+0.24%
$ 5.69 trillion $ 2.31 million
Jun 18, 2 PM $ 248,179.72
-0.33%
$ 5.71 trillion $ 2.21 million
Jun 18, 1 PM $ 249,249.75
+0.79%
$ 5.73 trillion $ 2.12 million
Jun 18, 12 PM $ 249,087.91
-0.11%
$ 5.73 trillion $ 1.98 million
Jun 18, 11 AM $ 249,912.05
+0.40%
$ 5.75 trillion $ 1.86 million
Jun 18, 10 AM $ 248,879.29
-0.37%
$ 5.72 trillion $ 1.73 million
Jun 18, 9 AM $ 246,784.33
-1.17%
$ 5.68 trillion $ 1.61 million
Jun 18, 8 AM $ 248,310.97
+0.61%
$ 5.71 trillion $ 1.48 million
Jun 18, 7 AM $ 246,667.54
-0.64%
$ 5.67 trillion $ 1.36 million
Jun 18, 6 AM $ 247,038.18
-1.05%
$ 5.68 trillion $ 1.22 million
Jun 18, 5 AM $ 248,668.33
+0.76%
$ 5.72 trillion $ 1.1 million
Jun 18, 4 AM $ 249,483.62
-0.02%
$ 5.74 trillion $ 966,369
Jun 18, 3 AM $ 249,657.46
+0.11%
$ 5.74 trillion $ 842,175
Download