LTNS 1 Historical Data

LTNS Page 3
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 185,941.42
+0.00%
$ 4.28 trillion $ 3.97 million
5:34 PM $ 185,962.35
+0.00%
$ 4.28 trillion $ 3.95 million
5:29 PM $ 186,663.39
+0.00%
$ 4.29 trillion $ 3.94 million
5:24 PM $ 186,180.74
+0.00%
$ 4.28 trillion $ 3.93 million
5:19 PM $ 186,568.09
+0.00%
$ 4.29 trillion $ 3.92 million
5:15 PM $ 185,730.04
+0.00%
$ 4.29 trillion $ 3.9 million
5:09 PM $ 186,760.53
+0.00%
$ 4.3 trillion $ 3.89 million
5:04 PM $ 186,778.95
+0.00%
$ 4.3 trillion $ 3.88 million
5:00 PM $ 185,407.4
+0.00%
$ 4.3 trillion $ 4.04 million
4:54 PM $ 185,399.55
+0.00%
$ 4.26 trillion $ 4.02 million
4:49 PM $ 185,397.97
+0.00%
$ 4.26 trillion $ 4.01 million
4:44 PM $ 184,979.7
+0.00%
$ 4.25 trillion $ 4 million
4:39 PM $ 185,195.12
+0.00%
$ 4.26 trillion $ 3.99 million
4:34 PM $ 186,301.18
+0.00%
$ 4.28 trillion $ 3.98 million
4:29 PM $ 189,787.23
+0.00%
$ 4.37 trillion $ 3.97 million
4:24 PM $ 188,025.82
+0.00%
$ 4.32 trillion $ 3.95 million
4:19 PM $ 188,311.2
+0.00%
$ 4.33 trillion $ 3.94 million
4:04 PM $ 187,632.67
+0.00%
$ 4.32 trillion $ 3.9 million
3:59 PM $ 187,372.08
+0.00%
$ 4.31 trillion $ 4.08 million
3:54 PM $ 187,029.85
+0.00%
$ 4.3 trillion $ 4.06 million
3:49 PM $ 187,566.36
+0.00%
$ 4.31 trillion $ 4.05 million
3:44 PM $ 186,754.99
+0.00%
$ 4.3 trillion $ 4.04 million
3:39 PM $ 185,939.45
+0.00%
$ 4.28 trillion $ 4.02 million
3:34 PM $ 187,342.84
+0.00%
$ 4.31 trillion $ 4.01 million
3:29 PM $ 187,752.18
+0.00%
$ 4.32 trillion $ 4 million
3:24 PM $ 187,844.24
+0.00%
$ 4.32 trillion $ 3.98 million
3:19 PM $ 187,449.21
+0.00%
$ 4.31 trillion $ 3.97 million
3:14 PM $ 187,135.37
+0.00%
$ 4.3 trillion $ 3.96 million
3:10 PM $ 187,369.05
+0.00%
$ 4.3 trillion $ 3.94 million
3:04 PM $ 186,737.2
+0.00%
$ 4.29 trillion $ 3.93 million
2:59 PM $ 186,805.19
+0.00%
$ 4.3 trillion $ 4.1 million
2:54 PM $ 187,396.55
+0.00%
$ 4.31 trillion $ 4.08 million
2:49 PM $ 186,828.71
+0.00%
$ 4.3 trillion $ 4.07 million
2:44 PM $ 186,999.93
+0.00%
$ 4.3 trillion $ 4.07 million
2:39 PM $ 185,890.48
+0.00%
$ 4.28 trillion $ 4.05 million
2:34 PM $ 186,613.5
+0.00%
$ 4.29 trillion $ 4.04 million
2:29 PM $ 187,663.18
+0.00%
$ 4.32 trillion $ 4.03 million
2:24 PM $ 186,135.47
+0.00%
$ 4.28 trillion $ 4.01 million
2:19 PM $ 186,716.02
+0.00%
$ 4.29 trillion $ 4 million
2:14 PM $ 187,085.78
+0.00%
$ 4.3 trillion $ 3.99 million
2:09 PM $ 186,753.37
+0.00%
$ 4.3 trillion $ 3.97 million
2:04 PM $ 187,928.29
+0.00%
$ 4.32 trillion $ 3.96 million
1:59 PM $ 185,949.14
+0.00%
$ 4.28 trillion $ 4.12 million
1:54 PM $ 187,560.61
+0.00%
$ 4.31 trillion $ 4.11 million
1:49 PM $ 187,017.57
+0.00%
$ 4.3 trillion $ 4.1 million
1:44 PM $ 187,669.5
+0.00%
$ 4.32 trillion $ 4.08 million
1:39 PM $ 187,720.67
+0.00%
$ 4.32 trillion $ 4.07 million
1:34 PM $ 187,066.68
+0.00%
$ 4.3 trillion $ 4.06 million
1:29 PM $ 186,139.73
+0.00%
$ 4.28 trillion $ 4.05 million
1:24 PM $ 186,077.57
+0.00%
$ 4.28 trillion $ 4.03 million