LTNS 1 Historical Data

LTNS Page 3
Download
Date Close Price change Market cap Trading volume
10:26 PM $148,518.05
+0.00%
$3.42 trillion $8.66 million
10:21 PM $149,709.18
+0.00%
$3.44 trillion $8.63 million
10:16 PM $148,999.54
+0.00%
$3.43 trillion $8.61 million
10:11 PM $148,716.56
+0.00%
$3.42 trillion $8.57 million
10:06 PM $149,398.73
+0.00%
$3.44 trillion $8.54 million
10:01 PM $149,513.13
+0.00%
$3.44 trillion $8.51 million
9:56 PM $148,569.44
+0.00%
$3.42 trillion $8.81 million
9:51 PM $149,871.92
+0.00%
$3.45 trillion $8.79 million
9:46 PM $149,774.77
+0.00%
$3.44 trillion $8.75 million
9:41 PM $149,924.12
+0.00%
$3.45 trillion $8.72 million
9:36 PM $148,905.08
+0.00%
$3.42 trillion $8.69 million
9:31 PM $148,641.88
+0.00%
$3.42 trillion $8.65 million
9:26 PM $149,165.67
+0.00%
$3.43 trillion $8.62 million
9:21 PM $149,452.15
+0.00%
$3.44 trillion $8.59 million
9:16 PM $149,005.72
+0.00%
$3.43 trillion $8.56 million
9:11 PM $149,389.52
+0.00%
$3.44 trillion $8.53 million
9:06 PM $149,745.15
+0.00%
$3.44 trillion $8.51 million
9:01 PM $149,267.68
+0.00%
$3.43 trillion $8.48 million
8:56 PM $149,022.26
+0.00%
$3.43 trillion $8.79 million
8:51 PM $149,936.6
+0.00%
$3.45 trillion $8.76 million
8:46 PM $149,412.1
+0.00%
$3.44 trillion $8.74 million
8:41 PM $148,744.77
+0.00%
$3.42 trillion $8.72 million
8:36 PM $148,720.25
+0.00%
$3.42 trillion $8.69 million
8:31 PM $148,962.41
+0.00%
$3.43 trillion $8.65 million
8:26 PM $149,501.99
+0.00%
$3.44 trillion $8.62 million
8:21 PM $148,548.84
+0.00%
$3.42 trillion $8.59 million
8:16 PM $148,733.43
+0.00%
$3.42 trillion $8.56 million
8:11 PM $148,935.08
+0.00%
$3.43 trillion $8.54 million
8:06 PM $149,842.35
+0.00%
$3.45 trillion $8.51 million
8:01 PM $149,419.09
+0.00%
$3.44 trillion $8.48 million
7:56 PM $148,899.31
+0.00%
$3.42 trillion $8.81 million
7:51 PM $149,004.04
+0.00%
$3.43 trillion $8.79 million
7:46 PM $149,240.93
+0.00%
$3.43 trillion $8.75 million
7:41 PM $148,802.93
+0.00%
$3.42 trillion $8.73 million
7:36 PM $148,940.38
+0.00%
$3.43 trillion $8.7 million
7:31 PM $148,583.61
+0.00%
$3.42 trillion $8.67 million
7:26 PM $149,189.5
+0.00%
$3.43 trillion $8.63 million
7:21 PM $148,966.7
+0.00%
$3.43 trillion $8.6 million
7:16 PM $148,766.02
+0.00%
$3.42 trillion $8.57 million
7:11 PM $149,129
+0.00%
$3.43 trillion $8.54 million
7:06 PM $149,074.97
+0.00%
$3.43 trillion $8.51 million
7:01 PM $149,074.97
+0.00%
$3.43 trillion $8.86 million
6:56 PM $149,074.97
+0.00%
$3.43 trillion $8.86 million
6:51 PM $149,074.97
+0.00%
$3.43 trillion $8.86 million
6:46 PM $148,928.76
+0.00%
$3.43 trillion $8.86 million
6:41 PM $148,871.52
+0.00%
$3.42 trillion $8.83 million
6:36 PM $149,438.55
+0.00%
$3.44 trillion $8.8 million
6:31 PM $148,982.45
+0.00%
$3.43 trillion $8.76 million
6:26 PM $148,956.57
+0.00%
$3.43 trillion $8.73 million
6:21 PM $148,613.38
+0.00%
$3.42 trillion $8.7 million