LTNS 1 Historical Data

LTNS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $187,904.33
-0.86%
$4.32 trillion $3.89 million
Jun 25, 12 AM $188,228.71
-0.63%
$4.33 trillion $3.89 million
Jun 24, 11 PM $189,121.63
+0.31%
$4.35 trillion $3.9 million
Jun 24, 10 PM $189,767.56
+0.84%
$4.36 trillion $3.9 million
Jun 24, 9 PM $189,226.7
+1.99%
$4.35 trillion $3.92 million
Jun 24, 8 PM $186,874.43
+0.20%
$4.3 trillion $3.93 million
Jun 24, 7 PM $186,297.15
+0.28%
$4.28 trillion $3.96 million
Jun 24, 6 PM $186,456.82
+0.49%
$4.29 trillion $3.99 million
Jun 24, 5 PM $186,531.92
+0.61%
$4.29 trillion $4.02 million
Jun 24, 4 PM $185,399.55
-1.19%
$4.26 trillion $4.02 million
Jun 24, 3 PM $187,372.08
+0.34%
$4.31 trillion $4.08 million
Jun 24, 2 PM $186,805.19
-0.60%
$4.3 trillion $4.1 million
Jun 24, 1 PM $185,949.14
-0.23%
$4.28 trillion $4.12 million
Jun 24, 12 PM $186,401.87
-0.64%
$4.29 trillion $4.13 million
Jun 24, 11 AM $186,895.94
+0.22%
$4.3 trillion $4.15 million
Jun 24, 10 AM $187,596.17
-0.12%
$4.31 trillion $4.15 million
Jun 24, 9 AM $186,333.16
-1.80%
$4.29 trillion $4.17 million
Jun 24, 8 AM $197,731.96
+4.97%
$4.55 trillion $4.16 million
Jun 24, 7 AM $189,096.95
-2.31%
$4.35 trillion $4.17 million
Jun 24, 6 AM $192,393.47
-0.49%
$4.43 trillion $4.17 million
Jun 24, 5 AM $193,322.85
-0.13%
$4.45 trillion $4.17 million
Jun 24, 4 AM $192,346.7
-0.63%
$4.42 trillion $4.16 million
Jun 24, 3 AM $193,279.81
+0.43%
$4.45 trillion $4.19 million
Jun 23, 9 PM $218,654.11
+0.58%
$5.03 trillion $4.12 million
Jun 23, 8 PM $218,336.21
-0.15%
$5.02 trillion $4.23 million
Jun 23, 7 PM $218,766.03
+0.04%
$5.03 trillion $4.22 million
Jun 23, 1 PM $199,133.55
-0.05%
$4.58 trillion $4.14 million
Jun 23, 12 PM $197,816.45
-0.92%
$4.55 trillion $4.23 million
Jun 23, 11 AM $199,396.04
+0.23%
$4.59 trillion $4.25 million
Jun 23, 10 AM $199,268.92
+0.57%
$4.58 trillion $4.23 million
Jun 23, 9 AM $199,402.79
+1.99%
$4.59 trillion $4.26 million
Jun 23, 8 AM $196,467.99
+0.18%
$4.52 trillion $4.3 million
Jun 23, 7 AM $196,627.96
+0.20%
$4.52 trillion $4.35 million
Jun 23, 6 AM $195,085.3
-0.63%
$4.49 trillion $4.38 million
Jun 23, 5 AM $195,389.04
-0.23%
$4.49 trillion $4.42 million
Jun 23, 4 AM $196,491.12
+0.50%
$4.52 trillion $4.46 million
Jun 23, 3 AM $195,936.22
+0.20%
$4.51 trillion $4.5 million
Jun 23, 2 AM $194,761.93
-0.63%
$4.48 trillion $4.53 million
Jun 23, 1 AM $196,883.33
+0.28%
$4.53 trillion $4.57 million
Jun 23, 12 AM $195,225.15
-0.50%
$4.49 trillion $4.6 million
Jun 22, 11 PM $195,495.71
-0.50%
$4.5 trillion $4.64 million
Jun 22, 10 PM $196,485.39
+0.09%
$4.52 trillion $4.66 million
Jun 22, 4 PM $249,862.08
+0.50%
$5.75 trillion $4.74 million
Jun 22, 3 PM $249,539.84
+1.08%
$5.74 trillion $4.89 million
Jun 22, 2 PM $247,800.79
+0.03%
$5.7 trillion $4.86 million
Jun 22, 9 AM $236,921.63
-0.02%
$5.45 trillion $4.88 million
Jun 22, 8 AM $237,111.08
+0.04%
$5.45 trillion $5 million
Jun 22, 7 AM $237,002.06
-0.69%
$5.45 trillion $5 million
Jun 22, 6 AM $237,103.73
-0.22%
$5.45 trillion $4.99 million
Jun 22, 5 AM $239,417.31
+0.31%
$5.51 trillion $5.02 million