LTNS 1 Historical Data

LTNS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $239,417.31
+0.31%
$5.51 trillion $5.02 million
Jun 22, 4 AM $239,190.3
+0.44%
$5.5 trillion $5.02 million
Jun 22, 3 AM $237,984.57
-0.61%
$5.47 trillion $5.03 million
Jun 22, 2 AM $237,732.4
-0.25%
$5.47 trillion $5.01 million
Jun 22, 1 AM $237,273.98
-0.89%
$5.46 trillion $5.03 million
Jun 22, 12 AM $238,082.77
-0.02%
$5.48 trillion $5.02 million
Jun 21, 11 PM $237,604.8
+0.01%
$5.46 trillion $5.03 million
Jun 21, 10 PM $239,123.18
+0.13%
$5.5 trillion $5.02 million
Jun 21, 9 PM $237,899.46
+0.03%
$5.47 trillion $5.03 million
Jun 21, 8 PM $237,036.13
-0.40%
$5.45 trillion $5.01 million
Jun 21, 7 PM $239,497.74
+0.45%
$5.51 trillion $5.02 million
Jun 21, 6 PM $237,870.04
-0.57%
$5.47 trillion $5.01 million
Jun 21, 5 PM $237,952.67
-0.26%
$5.47 trillion $5.02 million
Jun 21, 4 PM $238,649.8
-0.34%
$5.49 trillion $5.02 million
Jun 21, 3 PM $237,210.61
-0.58%
$5.46 trillion $5.03 million
Jun 21, 2 PM $239,864.32
+0.92%
$5.52 trillion $5.03 million
Jun 21, 1 PM $236,940.42
-0.73%
$5.45 trillion $5.04 million
Jun 21, 12 PM $239,423.35
+0.98%
$5.51 trillion $5.01 million
Jun 21, 11 AM $237,099.34
-0.22%
$5.45 trillion $4.93 million
Jun 21, 10 AM $240,088.29
+0.28%
$5.52 trillion $4.85 million
Jun 21, 9 AM $237,021.26
-0.44%
$5.45 trillion $4.78 million
Jun 21, 8 AM $239,381.29
+0.88%
$5.51 trillion $4.69 million
Jun 21, 7 AM $237,771.58
-0.80%
$5.47 trillion $4.62 million
Jun 21, 6 AM $238,846.66
+0.56%
$5.49 trillion $4.53 million
Jun 21, 5 AM $237,456.01
-0.93%
$5.46 trillion $4.45 million
Jun 21, 4 AM $238,572.63
-0.62%
$5.49 trillion $4.36 million
Jun 21, 3 AM $237,173.63
-0.07%
$5.45 trillion $4.29 million
Jun 21, 2 AM $237,680.02
-0.69%
$5.47 trillion $4.2 million
Jun 21, 1 AM $238,891.91
+0.12%
$5.49 trillion $4.13 million
Jun 21, 12 AM $238,538.66
-0.24%
$5.49 trillion $4.05 million
Jun 20, 11 PM $238,425.79
-0.70%
$5.48 trillion $3.98 million
Jun 20, 10 PM $237,457.54
-0.27%
$5.46 trillion $3.89 million
Jun 20, 9 PM $238,357.33
+0.19%
$5.48 trillion $3.82 million
Jun 20, 8 PM $238,269.87
-0.15%
$5.48 trillion $3.74 million
Jun 20, 7 PM $239,820.15
+0.06%
$5.52 trillion $3.68 million
Jun 20, 6 PM $239,274.55
+0.84%
$5.5 trillion $3.59 million
Jun 20, 5 PM $239,056.76
+0.77%
$5.5 trillion $3.53 million
Jun 20, 4 PM $239,297.11
+0.57%
$5.5 trillion $3.44 million
Jun 20, 3 PM $239,275.93
+0.26%
$5.5 trillion $3.36 million
Jun 20, 2 PM $239,176.53
-0.31%
$5.5 trillion $3.27 million
Jun 20, 1 PM $238,508.7
+0.11%
$5.49 trillion $3.2 million
Jun 20, 12 PM $239,434.59
+0.82%
$5.51 trillion $3.13 million
Jun 20, 11 AM $238,874.58
+0.04%
$5.49 trillion $3.1 million
Jun 20, 10 AM $237,637.38
-0.78%
$5.47 trillion $3.1 million
Jun 20, 9 AM $238,669.74
-0.26%
$5.49 trillion $3.11 million
Jun 20, 8 AM $237,311.91
-0.20%
$5.46 trillion $3.1 million
Jun 20, 7 AM $239,917.95
+0.92%
$5.52 trillion $3.12 million
Jun 20, 6 AM $236,952.26
-1.18%
$5.45 trillion $3.12 million
Jun 20, 5 AM $237,863.98
-0.44%
$5.47 trillion $3.12 million
Jun 20, 4 AM $238,750.3
-0.43%
$5.49 trillion $3.13 million