Coinranking
LTNS 1 Historical Data
LTNS
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 11 AM | $139,051.69 | -0.06% | ||
| Sep 4, 10 AM | $138,949.05 | -0.03% | ||
| Sep 4, 9 AM | $139,990.59 | +0.20% | ||
| Sep 4, 8 AM | $139,486.84 | +0.14% | ||
| Sep 4, 7 AM | $139,540.64 | +0.51% | ||
| Sep 4, 6 AM | $139,952.41 | +0.65% | ||
| Sep 4, 5 AM | $139,531.65 | +0.02% | ||
| Sep 4, 4 AM | $139,813.36 | +0.42% | ||
| Sep 4, 3 AM | $139,013.52 | -0.52% | ||
| Sep 4, 2 AM | $139,051.53 | -0.28% | ||
| Sep 4, 1 AM | $139,381.68 | +0.47% | ||
| Sep 4, 12 AM | $139,719.76 | -0.07% | ||
| Sep 3, 11 PM | $139,340.04 | +0.19% | ||
| Sep 3, 10 PM | $139,504.19 | -0.11% | ||
| Sep 3, 9 PM | $139,822.84 | +0.20% | ||
| Sep 3, 8 PM | $139,675.15 | -0.04% | ||
| Sep 3, 7 PM | $138,771.51 | -0.04% | ||
| Sep 3, 6 PM | $139,912.32 | +0.14% | ||
| Sep 3, 5 PM | $138,781.95 | -0.60% | ||
| Sep 3, 4 PM | $138,780.82 | -0.76% | ||
| Sep 3, 3 PM | $139,505.71 | +0.35% | ||
| Sep 3, 2 PM | $139,364.15 | +0.24% | ||
| Sep 3, 1 PM | $139,590.49 | -0.11% | ||
| Sep 3, 12 PM | $139,023.24 | +0.15% | ||
| Sep 3, 11 AM | $138,967.48 | -0.71% | ||
| Sep 3, 10 AM | $139,103.17 | -0.63% | ||
| Sep 3, 9 AM | $139,457.31 | -0.04% | ||
| Sep 3, 8 AM | $139,316.82 | -0.10% | ||
| Sep 3, 7 AM | $139,563.25 | +0.37% | ||
| Sep 3, 6 AM | $139,941.46 | +0.20% | ||
| Sep 3, 5 AM | $139,463.5 | +0.35% | ||
| Sep 3, 4 AM | $139,903.73 | +0.58% | ||
| Sep 3, 3 AM | $139,977.13 | +0.59% | ||
| Sep 3, 2 AM | $139,650.94 | +0.21% | ||
| Sep 3, 1 AM | $139,871.91 | +0.25% | ||
| Sep 3, 12 AM | $139,811.59 | +0.31% | ||
| Sep 2, 11 PM | $139,821.51 | +0.34% | ||
| Sep 2, 10 PM | $139,414.61 | +0.44% | ||
| Sep 2, 9 PM | $139,312.24 | +0.40% | ||
| Sep 2, 8 PM | $139,248.28 | -0.08% | ||
| Sep 2, 7 PM | $138,717.59 | -0.84% | ||
| Sep 2, 6 PM | $139,314.25 | -0.30% | ||
| Sep 2, 5 PM | $139,302.37 | -0.39% | ||
| Sep 2, 4 PM | $138,926.56 | -0.61% | ||
| Sep 2, 3 PM | $139,457.54 | +0.09% | ||
| Sep 2, 2 PM | $139,016.16 | -0.59% | ||
| Sep 2, 1 PM | $139,380.24 | -0.15% | ||
| Sep 2, 12 PM | $139,504.43 | +0.50% | ||
| Sep 2, 11 AM | $139,758.06 | +0.00% | ||
| Sep 2, 10 AM | $139,114 | +0.25% | ||