LTNS 1 Historical Data

LTNS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $238,750.3
-0.43%
$5.49 trillion $3.13 million
Jun 20, 3 AM $237,311.36
-0.17%
$5.46 trillion $3.15 million
Jun 20, 2 AM $239,981.45
+0.54%
$5.52 trillion $3.14 million
Jun 20, 1 AM $239,527.54
+0.56%
$5.51 trillion $3.16 million
Jun 20, 12 AM $238,862.37
+0.00%
$5.49 trillion $3.16 million
Jun 19, 11 PM $238,408.46
+0.32%
$5.48 trillion $3.17 million
Jun 19, 10 PM $238,109.98
-0.40%
$5.48 trillion $3.17 million
Jun 19, 9 PM $238,612.11
-0.60%
$5.49 trillion $3.19 million
Jun 19, 8 PM $237,931.48
-0.05%
$5.47 trillion $3.19 million
Jun 19, 7 PM $237,553.49
-0.84%
$5.46 trillion $3.2 million
Jun 19, 6 PM $237,523.28
-0.15%
$5.46 trillion $3.2 million
Jun 19, 5 PM $239,130.87
+0.10%
$5.5 trillion $3.21 million
Jun 19, 4 PM $238,398.99
-0.29%
$5.48 trillion $3.21 million
Jun 19, 3 PM $238,242.09
+0.24%
$5.48 trillion $3.23 million
Jun 19, 2 PM $237,654.02
-0.41%
$5.47 trillion $3.23 million
Jun 19, 1 PM $237,548.57
-4.95%
$5.46 trillion $3.26 million
Jun 19, 12 PM $247,984.71
+0.09%
$5.7 trillion $3.25 million
Jun 19, 11 AM $247,345.07
+0.05%
$5.69 trillion $3.25 million
Jun 19, 10 AM $246,846.12
-1.13%
$5.68 trillion $3.23 million
Jun 19, 9 AM $246,689.64
-0.66%
$5.67 trillion $3.24 million
Jun 19, 8 AM $249,326.7
+0.10%
$5.73 trillion $3.23 million
Jun 19, 7 AM $248,343.11
-0.11%
$5.71 trillion $3.24 million
Jun 19, 6 AM $248,913.88
+0.86%
$5.73 trillion $3.24 million
Jun 19, 5 AM $247,276.9
-0.92%
$5.69 trillion $3.25 million
Jun 19, 4 AM $248,060.47
+0.16%
$5.71 trillion $3.24 million
Jun 19, 3 AM $247,272.22
-0.75%
$5.69 trillion $3.25 million
Jun 19, 2 AM $249,577.94
+1.17%
$5.74 trillion $3.24 million
Jun 19, 1 AM $247,619.91
-0.18%
$5.7 trillion $3.17 million
Jun 19, 12 AM $249,824.21
+1.20%
$5.75 trillion $3.08 million
Jun 18, 11 PM $248,055.81
-0.61%
$5.71 trillion $3 million
Jun 18, 10 PM $248,066.74
-0.18%
$5.71 trillion $2.92 million
Jun 18, 9 PM $246,798.33
-0.85%
$5.68 trillion $2.83 million
Jun 18, 8 PM $249,563.46
-0.04%
$5.74 trillion $2.75 million
Jun 18, 7 PM $246,859.23
-1.08%
$5.68 trillion $2.67 million
Jun 18, 6 PM $246,839.37
-1.05%
$5.68 trillion $2.58 million
Jun 18, 5 PM $248,844.97
-0.41%
$5.72 trillion $2.5 million
Jun 18, 4 PM $248,692.25
-0.18%
$5.72 trillion $2.4 million
Jun 18, 3 PM $247,400.67
+0.24%
$5.69 trillion $2.31 million
Jun 18, 2 PM $248,179.72
-0.33%
$5.71 trillion $2.21 million
Jun 18, 1 PM $249,249.75
+0.79%
$5.73 trillion $2.12 million
Jun 18, 12 PM $249,087.91
-0.11%
$5.73 trillion $1.98 million
Jun 18, 11 AM $249,912.05
+0.40%
$5.75 trillion $1.86 million
Jun 18, 10 AM $248,879.29
-0.37%
$5.72 trillion $1.73 million
Jun 18, 9 AM $246,784.33
-1.17%
$5.68 trillion $1.61 million
Jun 18, 8 AM $248,310.97
+0.61%
$5.71 trillion $1.48 million
Jun 18, 7 AM $246,667.54
-0.64%
$5.67 trillion $1.36 million
Jun 18, 6 AM $247,038.18
-1.05%
$5.68 trillion $1.22 million
Jun 18, 5 AM $248,668.33
+0.76%
$5.72 trillion $1.1 million
Jun 18, 4 AM $249,483.62
-0.02%
$5.74 trillion $966,369
Jun 18, 3 AM $249,657.46
+0.11%
$5.74 trillion $842,175
Download