Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $139,114
+0.25%
$3.2 trillion $8.59 million
Sep 2, 9 AM $139,129.3
+0.09%
$3.2 trillion $8.63 million
Sep 2, 8 AM $139,765.92
+0.75%
$3.21 trillion $8.67 million
Sep 2, 7 AM $139,581.01
-0.07%
$3.21 trillion $8.7 million
Sep 2, 6 AM $138,950.18
-7.36%
$3.2 trillion $8.71 million
Sep 2, 5 AM $149,574.9
+0.64%
$3.44 trillion $8.75 million
Sep 2, 4 AM $148,501.19
-0.48%
$3.42 trillion $8.88 million
Sep 2, 3 AM $149,060.83
+0.05%
$3.43 trillion $8.9 million
Sep 2, 2 AM $148,611.95
-0.01%
$3.42 trillion $8.9 million
Sep 2, 1 AM $149,717.48
+0.19%
$3.44 trillion $8.91 million
Sep 2, 12 AM $148,562.11
-0.91%
$3.42 trillion $8.93 million
Sep 1, 11 PM $149,535.03
-0.22%
$3.44 trillion $8.9 million
Sep 1, 10 PM $148,707.39
-0.61%
$3.42 trillion $8.9 million
Sep 1, 9 PM $148,747.77
-0.15%
$3.42 trillion $8.94 million
Sep 1, 8 PM $149,678.07
-0.20%
$3.44 trillion $8.92 million
Sep 1, 7 PM $149,306.53
-0.29%
$3.43 trillion $8.91 million
Sep 1, 6 PM $148,830.08
+0.04%
$3.42 trillion $8.9 million
Sep 1, 5 PM $149,901.29
+0.46%
$3.45 trillion $8.91 million
Sep 1, 4 PM $148,911.48
+0.00%
$3.42 trillion $8.92 million
Sep 1, 3 PM $149,845.25
+0.13%
$3.45 trillion $8.92 million
Sep 1, 2 PM $149,934.77
+0.04%
$3.45 trillion $8.89 million
Sep 1, 1 PM $149,996.41
+1.00%
$3.45 trillion $8.9 million
Sep 1, 12 PM $149,435.14
+0.00%
$3.44 trillion $8.9 million
Sep 1, 11 AM $149,780.08
+0.74%
$3.44 trillion $8.91 million
Sep 1, 10 AM $148,683.75
-0.04%
$3.42 trillion $8.9 million
Sep 1, 9 AM $149,245.92
+0.35%
$3.43 trillion $8.9 million
Sep 1, 8 AM $149,816.72
+0.82%
$3.45 trillion $8.87 million
Sep 1, 7 AM $149,614.83
+0.48%
$3.44 trillion $8.88 million
Sep 1, 6 AM $149,694.68
-0.20%
$3.44 trillion $8.87 million
Sep 1, 5 AM $149,636.86
+0.27%
$3.44 trillion $8.91 million
Sep 1, 4 AM $149,916.68
+0.22%
$3.45 trillion $8.89 million
Sep 1, 3 AM $149,352.24
+0.27%
$3.44 trillion $8.91 million
Sep 1, 2 AM $149,106.36
-0.20%
$3.43 trillion $8.91 million
Sep 1, 1 AM $149,715.88
+0.53%
$3.44 trillion $8.91 million
Sep 1, 12 AM $148,860.03
-0.57%
$3.42 trillion $8.87 million
Aug 31, 11 PM $148,786.34
-0.42%
$3.42 trillion $8.85 million
Aug 31, 10 PM $149,988.04
+0.44%
$3.45 trillion $8.86 million
Aug 31, 9 PM $148,733.34
+0.07%
$3.42 trillion $8.86 million
Aug 31, 8 PM $148,590.5
-0.02%
$3.42 trillion $8.81 million
Aug 31, 7 PM $148,827.25
-0.29%
$3.42 trillion $8.85 million
Aug 31, 6 PM $149,037.91
-0.37%
$3.43 trillion $8.81 million
Aug 31, 5 PM $149,737.52
+0.58%
$3.44 trillion $8.81 million
Aug 31, 4 PM $149,410.09
+0.20%
$3.44 trillion $8.79 million
Aug 31, 3 PM $149,475.2
+0.51%
$3.44 trillion $8.78 million
Aug 31, 2 PM $148,964.86
+0.06%
$3.43 trillion $8.78 million
Aug 31, 1 PM $149,430.19
-0.03%
$3.44 trillion $8.8 million
Aug 31, 12 PM $149,856.92
+0.84%
$3.45 trillion $8.8 million
Aug 31, 11 AM $149,180.82
+0.31%
$3.43 trillion $8.81 million
Aug 31, 10 AM $148,756.67
-0.68%
$3.42 trillion $8.79 million
Aug 31, 9 AM $148,880.71
-0.72%
$3.42 trillion $8.79 million