Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTNS 1 Historical Data

LTNS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $149,934.01
+0.87%
$3.45 trillion $8.86 million
Aug 29, 7 AM $148,929.45
+0.09%
$3.43 trillion $8.84 million
Aug 29, 6 AM $149,581.6
+0.16%
$3.44 trillion $8.83 million
Aug 29, 5 AM $149,432.44
-0.18%
$3.44 trillion $8.85 million
Aug 29, 4 AM $149,730.35
+0.06%
$3.44 trillion $8.84 million
Aug 29, 3 AM $148,900.28
-0.38%
$3.42 trillion $8.86 million
Aug 29, 2 AM $149,297.76
+0.35%
$3.43 trillion $8.85 million
Aug 29, 1 AM $148,516.83
-0.41%
$3.42 trillion $8.85 million
Aug 29, 12 AM $149,447.44
+0.22%
$3.44 trillion $8.83 million
Aug 28, 11 PM $148,849.85
-0.72%
$3.42 trillion $8.83 million
Aug 28, 10 PM $149,746.38
+0.27%
$3.44 trillion $8.8 million
Aug 28, 9 PM $149,862
+0.75%
$3.45 trillion $8.8 million
Aug 28, 8 PM $149,253.26
+0.07%
$3.43 trillion $8.8 million
Aug 28, 7 PM $149,004.34
-0.55%
$3.43 trillion $8.81 million
Aug 28, 6 PM $149,656.48
+0.67%
$3.44 trillion $8.77 million
Aug 28, 5 PM $148,785.89
-0.27%
$3.42 trillion $8.78 million
Aug 28, 4 PM $148,625.59
-0.25%
$3.42 trillion $8.77 million
Aug 28, 3 PM $149,686.69
+0.72%
$3.44 trillion $8.78 million
Aug 28, 2 PM $148,508.38
-0.99%
$3.42 trillion $8.74 million
Aug 28, 1 PM $149,599.29
+0.36%
$3.44 trillion $8.74 million
Aug 28, 12 PM $149,873.72
+0.48%
$3.45 trillion $8.72 million
Aug 28, 11 AM $149,590.57
-0.13%
$3.44 trillion $8.75 million
Aug 28, 10 AM $148,926.69
-0.60%
$3.43 trillion $8.73 million
Aug 28, 9 AM $149,021.05
-0.19%
$3.43 trillion $8.74 million
Aug 28, 8 AM $149,709.82
+0.62%
$3.44 trillion $8.72 million
Aug 28, 7 AM $149,665.38
+0.08%
$3.44 trillion $8.72 million
Aug 28, 6 AM $148,943.62
-0.14%
$3.43 trillion $8.73 million
Aug 28, 5 AM $149,075.65
-0.50%
$3.43 trillion $8.72 million
Aug 28, 4 AM $149,428.39
-0.28%
$3.44 trillion $8.71 million
Aug 28, 3 AM $148,512.45
-0.24%
$3.42 trillion $8.72 million
Aug 28, 2 AM $148,696.58
-0.36%
$3.42 trillion $8.69 million
Aug 28, 1 AM $149,280.33
+0.20%
$3.43 trillion $8.71 million
Aug 28, 12 AM $149,136.44
-0.09%
$3.43 trillion $8.71 million
Aug 27, 11 PM $149,965.18
+0.27%
$3.45 trillion $8.71 million
Aug 27, 10 PM $149,717.62
+0.71%
$3.44 trillion $8.68 million
Aug 27, 9 PM $149,534.58
+0.30%
$3.44 trillion $8.69 million
Aug 27, 8 PM $149,720.51
+0.35%
$3.44 trillion $8.68 million
Aug 27, 7 PM $149,533.24
+0.54%
$3.44 trillion $8.69 million
Aug 27, 6 PM $149,994.17
+0.65%
$3.45 trillion $8.66 million
Aug 27, 5 PM $149,463.94
+0.06%
$3.44 trillion $8.69 million
Aug 27, 4 PM $149,018.41
-0.05%
$3.43 trillion $8.69 million
Aug 27, 3 PM $149,476.18
+0.62%
$3.44 trillion $8.7 million
Aug 27, 2 PM $149,768.51
-0.14%
$3.44 trillion $8.69 million
Aug 27, 1 PM $149,349.62
+0.23%
$3.44 trillion $8.71 million
Aug 27, 12 PM $148,602.89
+0.05%
$3.42 trillion $8.7 million
Aug 27, 11 AM $148,605.92
+0.01%
$3.42 trillion $8.68 million
Aug 27, 10 AM $149,340.16
-0.21%
$3.43 trillion $8.67 million
Aug 27, 9 AM $149,029.35
-0.03%
$3.43 trillion $8.72 million
Aug 27, 8 AM $149,507.74
+0.10%
$3.44 trillion $8.72 million
Aug 27, 7 AM $149,641.57
+0.71%
$3.44 trillion $8.74 million