Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $169,250.18
-0.18%
$3.89 trillion $10.08 million
Aug 19, 3 AM $168,385.79
-0.38%
$3.87 trillion $10.09 million
Aug 19, 2 AM $168,232.18
+0.03%
$3.87 trillion $10.06 million
Aug 19, 1 AM $168,211.36
-0.21%
$3.87 trillion $10.07 million
Aug 19, 12 AM $169,551.03
-0.22%
$3.9 trillion $10.02 million
Aug 18, 11 PM $169,821.86
-0.02%
$3.91 trillion $10.04 million
Aug 18, 10 PM $168,397.86
+0.07%
$3.87 trillion $9.99 million
Aug 18, 9 PM $168,826.94
-0.57%
$3.88 trillion $10.02 million
Aug 18, 8 PM $169,373.58
+0.21%
$3.9 trillion $9.98 million
Aug 18, 7 PM $168,785.77
-0.40%
$3.88 trillion $10.01 million
Aug 18, 6 PM $168,286.51
-0.22%
$3.87 trillion $9.97 million
Aug 18, 5 PM $169,201.88
+0.44%
$3.89 trillion $9.99 million
Aug 18, 4 PM $168,848.99
+0.29%
$3.88 trillion $9.95 million
Aug 18, 3 PM $169,948.31
+1.02%
$3.91 trillion $9.96 million
Aug 18, 2 PM $168,603.36
-0.74%
$3.88 trillion $9.96 million
Aug 18, 1 PM $169,417.01
-0.21%
$3.9 trillion $10.02 million
Aug 18, 12 PM $168,634.71
+0.03%
$3.88 trillion $9.99 million
Aug 18, 11 AM $169,692.08
+0.19%
$3.9 trillion $9.98 million
Aug 18, 10 AM $168,844.49
+0.12%
$3.88 trillion $9.94 million
Aug 18, 9 AM $168,572.36
-0.69%
$3.88 trillion $9.94 million
Aug 18, 8 AM $168,173.87
-1.07%
$3.87 trillion $9.94 million
Aug 18, 7 AM $169,055.64
+0.07%
$3.89 trillion $9.95 million
Aug 18, 6 AM $169,803.44
+0.23%
$3.91 trillion $9.89 million
Aug 18, 5 AM $169,885.92
+1.00%
$3.91 trillion $9.91 million
Aug 18, 4 AM $169,702.86
+0.16%
$3.9 trillion $9.87 million
Aug 18, 3 AM $168,281.38
-0.58%
$3.87 trillion $9.9 million
Aug 18, 2 AM $168,689.66
-0.29%
$3.88 trillion $9.88 million
Aug 18, 1 AM $168,545.78
-0.32%
$3.88 trillion $9.9 million
Aug 18, 12 AM $168,286.6
-0.11%
$3.87 trillion $9.9 million
Aug 17, 11 PM $169,147.97
-0.45%
$3.89 trillion $9.92 million
Aug 17, 10 PM $168,134.14
-0.19%
$3.87 trillion $9.93 million
Aug 17, 9 PM $169,030.59
+0.09%
$3.89 trillion $9.94 million
Aug 17, 8 PM $169,573.23
+0.46%
$3.9 trillion $9.9 million
Aug 17, 7 PM $168,359.19
+0.07%
$3.87 trillion $9.94 million
Aug 17, 6 PM $169,796.58
+0.44%
$3.91 trillion $9.91 million
Aug 17, 5 PM $169,939.18
+1.02%
$3.91 trillion $9.95 million
Aug 17, 4 PM $169,625.2
+0.31%
$3.9 trillion $9.9 million
Aug 17, 3 PM $168,580.85
-0.52%
$3.88 trillion $9.93 million
Aug 17, 2 PM $169,714.18
-0.07%
$3.9 trillion $9.91 million
Aug 17, 1 PM $169,089.72
-0.19%
$3.89 trillion $9.93 million
Aug 17, 12 PM $168,206.26
-0.23%
$3.87 trillion $9.89 million
Aug 17, 11 AM $168,427.65
-0.48%
$3.87 trillion $9.93 million
Aug 17, 10 AM $168,739.53
-0.50%
$3.88 trillion $9.9 million
Aug 17, 9 AM $168,609
-0.75%
$3.88 trillion $9.96 million
Aug 17, 8 AM $168,366.07
-0.20%
$3.87 trillion $9.93 million
Aug 17, 7 AM $169,905.58
+0.82%
$3.91 trillion $9.94 million
Aug 17, 6 AM $168,890.02
+0.28%
$3.88 trillion $9.95 million
Aug 17, 5 AM $168,511.92
-0.55%
$3.88 trillion $9.96 million
Aug 17, 4 AM $169,887.46
+0.17%
$3.91 trillion $9.89 million
Aug 17, 3 AM $169,271.96
-0.32%
$3.89 trillion $9.87 million