LTNS 1 Historical Data

LTNS Page 4
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 187,344.09
+0.00%
$ 4.31 trillion $ 4.02 million
1:14 PM $ 187,083.22
+0.00%
$ 4.3 trillion $ 4.01 million
1:09 PM $ 187,529.44
+0.00%
$ 4.31 trillion $ 3.99 million
1:04 PM $ 186,373.29
+0.00%
$ 4.29 trillion $ 3.98 million
12:59 PM $ 186,401.87
+0.00%
$ 4.29 trillion $ 4.13 million
12:54 PM $ 186,232.56
+0.00%
$ 4.28 trillion $ 4.12 million
12:49 PM $ 186,417.94
+0.00%
$ 4.29 trillion $ 4.11 million
12:44 PM $ 186,991.65
+0.00%
$ 4.3 trillion $ 4.1 million
12:39 PM $ 187,266.83
+0.00%
$ 4.31 trillion $ 4.08 million
12:34 PM $ 186,531.31
+0.00%
$ 4.29 trillion $ 4.07 million
12:29 PM $ 185,889.06
+0.00%
$ 4.28 trillion $ 4.05 million
12:24 PM $ 186,777.35
+0.00%
$ 4.3 trillion $ 4.04 million
12:19 PM $ 186,164.7
+0.00%
$ 4.28 trillion $ 4.03 million
12:14 PM $ 187,722.76
+0.00%
$ 4.32 trillion $ 4.02 million
12:09 PM $ 185,947.39
+0.00%
$ 4.28 trillion $ 4 million
12:04 PM $ 187,608.26
+0.00%
$ 4.31 trillion $ 3.99 million
11:59 AM $ 186,895.94
+0.00%
$ 4.3 trillion $ 4.15 million
11:54 AM $ 186,213.67
+0.00%
$ 4.28 trillion $ 4.14 million
11:49 AM $ 187,763.41
+0.00%
$ 4.32 trillion $ 4.12 million
11:44 AM $ 187,652.3
+0.00%
$ 4.32 trillion $ 4.11 million
11:39 AM $ 186,265.76
+0.00%
$ 4.28 trillion $ 4.1 million
11:34 AM $ 186,265.78
+0.00%
$ 4.28 trillion $ 4.08 million
11:29 AM $ 187,620.66
+0.00%
$ 4.32 trillion $ 4.07 million
11:24 AM $ 186,693.71
+0.00%
$ 4.29 trillion $ 4.06 million
11:19 AM $ 186,039.1
+0.00%
$ 4.28 trillion $ 4.04 million
11:14 AM $ 187,585.86
+0.00%
$ 4.31 trillion $ 4.03 million
11:09 AM $ 187,493.66
+0.00%
$ 4.31 trillion $ 4.02 million
11:04 AM $ 186,490.87
+0.00%
$ 4.29 trillion $ 4 million
10:59 AM $ 187,596.17
+0.00%
$ 4.31 trillion $ 4.15 million
10:54 AM $ 186,890.2
+0.00%
$ 4.3 trillion $ 4.14 million
10:49 AM $ 185,968.82
+0.00%
$ 4.28 trillion $ 4.13 million
10:44 AM $ 186,882.24
+0.00%
$ 4.3 trillion $ 4.12 million
10:39 AM $ 186,724.88
+0.00%
$ 4.29 trillion $ 4.1 million
10:34 AM $ 187,231.8
+0.00%
$ 4.31 trillion $ 4.09 million
10:29 AM $ 186,963.48
+0.00%
$ 4.3 trillion $ 4.08 million
10:24 AM $ 186,484.83
+0.00%
$ 4.29 trillion $ 4.07 million
10:19 AM $ 186,119.83
+0.00%
$ 4.28 trillion $ 4.05 million
10:14 AM $ 187,659.76
+0.00%
$ 4.32 trillion $ 4.04 million
10:09 AM $ 186,746.64
+0.00%
$ 4.3 trillion $ 4.03 million
10:04 AM $ 187,819.36
+0.00%
$ 4.32 trillion $ 4.01 million
9:59 AM $ 186,333.16
+0.00%
$ 4.29 trillion $ 4.17 million
9:54 AM $ 187,494.25
+0.00%
$ 4.31 trillion $ 4.15 million
9:49 AM $ 186,899.89
+0.00%
$ 4.3 trillion $ 4.14 million
9:44 AM $ 186,786.24
+0.00%
$ 4.3 trillion $ 4.13 million
9:39 AM $ 187,645.11
+0.00%
$ 4.32 trillion $ 4.11 million
9:34 AM $ 187,346.58
+0.00%
$ 4.31 trillion $ 4.1 million
9:29 AM $ 186,322.96
+0.00%
$ 4.29 trillion $ 4.09 million
9:24 AM $ 187,589.64
+0.00%
$ 4.31 trillion $ 4.07 million
9:19 AM $ 187,134.36
+0.00%
$ 4.3 trillion $ 4.06 million
9:14 AM $ 186,156.53
+0.00%
$ 4.28 trillion $ 4.05 million