Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTNS 1 Historical Data

LTNS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:07 AM $139,392.5
+0.00%
$3.21 trillion $7.95 million
9:02 AM $139,874.24
+0.00%
$3.22 trillion $7.91 million
8:57 AM $139,737.72
+0.00%
$3.21 trillion $8.21 million
8:52 AM $137,913.8
+0.00%
$3.17 trillion $8.18 million
8:47 AM $138,328.24
+0.00%
$3.18 trillion $8.17 million
8:42 AM $139,326.25
+0.00%
$3.2 trillion $8.14 million
8:37 AM $138,226.68
+0.00%
$3.18 trillion $8.12 million
8:32 AM $137,631.63
+0.00%
$3.17 trillion $8.08 million
8:27 AM $138,429.51
+0.00%
$3.18 trillion $8.05 million
8:22 AM $138,557.47
+0.00%
$3.19 trillion $8.03 million
8:17 AM $139,603.25
+0.00%
$3.21 trillion $7.99 million
8:12 AM $138,584.61
+0.00%
$3.19 trillion $7.97 million
8:07 AM $137,648.08
+0.00%
$3.17 trillion $7.93 million
8:02 AM $139,549.47
+0.00%
$3.21 trillion $7.91 million
7:57 AM $137,284.94
+0.00%
$3.16 trillion $8.2 million
7:52 AM $139,452.95
+0.00%
$3.21 trillion $8.17 million
7:47 AM $138,585.43
+0.00%
$3.19 trillion $8.14 million
7:42 AM $137,631.35
+0.00%
$3.17 trillion $8.11 million
7:37 AM $139,174.68
+0.00%
$3.2 trillion $8.09 million
7:32 AM $138,459.09
+0.00%
$3.18 trillion $8.06 million
7:27 AM $137,595.12
+0.00%
$3.16 trillion $8.03 million
7:22 AM $137,941.5
+0.00%
$3.17 trillion $8.01 million
7:17 AM $137,944.85
+0.00%
$3.17 trillion $7.98 million
7:12 AM $138,842.39
+0.00%
$3.19 trillion $7.95 million
7:07 AM $138,793.84
+0.00%
$3.19 trillion $7.92 million
7:02 AM $137,636.15
+0.00%
$3.17 trillion $7.89 million
6:57 AM $137,275.73
+0.00%
$3.16 trillion $8.18 million
6:52 AM $138,575.62
+0.00%
$3.19 trillion $8.15 million
6:47 AM $137,978.64
+0.00%
$3.17 trillion $8.14 million
6:42 AM $138,297.92
+0.00%
$3.18 trillion $8.11 million
6:37 AM $139,074.18
+0.00%
$3.2 trillion $8.07 million
6:32 AM $137,400.8
+0.00%
$3.16 trillion $8.05 million
6:27 AM $138,404.44
+0.00%
$3.18 trillion $8.03 million
6:22 AM $138,504.71
+0.00%
$3.19 trillion $8 million
6:17 AM $139,838.94
+0.00%
$3.22 trillion $7.97 million
6:12 AM $139,075.01
+0.00%
$3.2 trillion $7.94 million
6:07 AM $139,120.26
+0.00%
$3.2 trillion $7.91 million
6:02 AM $138,552.32
+0.00%
$3.19 trillion $7.88 million
5:57 AM $138,429.86
+0.00%
$3.18 trillion $8.03 million
5:52 AM $138,878.64
+0.00%
$3.19 trillion $8.01 million
5:47 AM $138,160.17
+0.00%
$3.18 trillion $7.98 million
5:42 AM $137,778.5
+0.00%
$3.17 trillion $7.95 million
5:37 AM $138,467.17
+0.00%
$3.18 trillion $7.93 million
5:32 AM $138,552.41
+0.00%
$3.19 trillion $7.9 million
5:27 AM $139,858.74
+0.00%
$3.22 trillion $7.87 million
5:22 AM $138,649.36
+0.00%
$3.19 trillion $7.85 million
5:17 AM $138,424.89
+0.00%
$3.18 trillion $7.82 million
5:12 AM $139,828.95
+0.00%
$3.22 trillion $7.79 million
5:07 AM $137,298.02
+0.00%
$3.16 trillion $7.76 million
5:02 AM $138,168.46
+0.00%
$3.18 trillion $7.73 million