LTNS 1 Historical Data

LTNS Page 4
Download
Date Close Price change Market cap Trading volume
7:16 PM $148,766.02
+0.00%
$3.42 trillion $8.57 million
7:11 PM $149,129
+0.00%
$3.43 trillion $8.54 million
7:06 PM $149,074.97
+0.00%
$3.43 trillion $8.51 million
7:01 PM $149,074.97
+0.00%
$3.43 trillion $8.86 million
6:56 PM $149,074.97
+0.00%
$3.43 trillion $8.86 million
6:51 PM $149,074.97
+0.00%
$3.43 trillion $8.86 million
6:46 PM $148,928.76
+0.00%
$3.43 trillion $8.86 million
6:41 PM $148,871.52
+0.00%
$3.42 trillion $8.83 million
6:36 PM $149,438.55
+0.00%
$3.44 trillion $8.8 million
6:31 PM $148,982.45
+0.00%
$3.43 trillion $8.76 million
6:26 PM $148,956.57
+0.00%
$3.43 trillion $8.73 million
6:21 PM $148,613.38
+0.00%
$3.42 trillion $8.7 million
6:16 PM $149,130.22
+0.00%
$3.43 trillion $8.67 million
6:11 PM $149,383.97
+0.00%
$3.44 trillion $8.64 million
6:06 PM $148,533.42
+0.00%
$3.42 trillion $8.61 million
6:01 PM $149,958.28
+0.00%
$3.45 trillion $8.57 million
5:56 PM $148,859.25
+0.00%
$3.42 trillion $8.91 million
5:51 PM $148,587.31
+0.00%
$3.42 trillion $8.88 million
5:46 PM $149,663.93
+0.00%
$3.44 trillion $8.84 million
5:41 PM $148,928.32
+0.00%
$3.43 trillion $8.81 million
5:36 PM $149,176.68
+0.00%
$3.43 trillion $8.78 million
5:31 PM $149,735.11
+0.00%
$3.44 trillion $8.75 million
5:26 PM $149,592.61
+0.00%
$3.44 trillion $8.72 million
5:21 PM $148,989.48
+0.00%
$3.43 trillion $8.69 million
5:16 PM $149,723.75
+0.00%
$3.44 trillion $8.65 million
5:11 PM $149,697.87
+0.00%
$3.44 trillion $8.62 million
5:06 PM $149,854.9
+0.00%
$3.45 trillion $8.59 million
5:01 PM $148,809.33
+0.00%
$3.42 trillion $8.55 million
4:56 PM $149,579.48
+0.00%
$3.44 trillion $8.87 million
4:51 PM $148,773.99
+0.00%
$3.42 trillion $8.85 million
4:46 PM $148,957.54
+0.00%
$3.43 trillion $8.83 million
4:41 PM $149,824.42
+0.00%
$3.45 trillion $8.81 million
4:36 PM $149,539.84
+0.00%
$3.44 trillion $8.77 million
4:31 PM $149,016.38
+0.00%
$3.43 trillion $8.75 million
4:26 PM $148,941.56
+0.00%
$3.43 trillion $8.72 million
4:21 PM $149,727.81
+0.00%
$3.44 trillion $8.69 million
4:16 PM $148,625.63
+0.00%
$3.42 trillion $8.66 million
4:11 PM $148,900.95
+0.00%
$3.42 trillion $8.63 million
4:06 PM $148,750.58
+0.00%
$3.42 trillion $8.6 million
4:01 PM $148,742.16
+0.00%
$3.42 trillion $8.57 million
3:56 PM $149,957.27
+0.00%
$3.45 trillion $8.9 million
3:51 PM $149,866.14
+0.00%
$3.45 trillion $8.87 million
3:46 PM $149,616.32
+0.00%
$3.44 trillion $8.85 million
3:41 PM $149,043.48
+0.00%
$3.43 trillion $8.82 million
3:36 PM $149,649.38
+0.00%
$3.44 trillion $8.79 million
3:31 PM $149,290.93
+0.00%
$3.43 trillion $8.76 million
3:26 PM $149,183.38
+0.00%
$3.43 trillion $8.73 million
3:21 PM $148,957.54
+0.00%
$3.43 trillion $8.69 million
3:16 PM $149,258.63
+0.00%
$3.43 trillion $8.66 million
3:11 PM $149,711.59
+0.00%
$3.44 trillion $8.63 million