Coinranking
LTNS 1 Historical Data
LTNS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2 AM | $149,267.56 | -0.40% | ||
| Aug 15, 1 AM | $148,211.29 | -0.14% | ||
| Aug 15, 12 AM | $148,270.94 | -0.36% | ||
| Aug 14, 11 PM | $149,317.39 | +0.70% | ||
| Aug 14, 10 PM | $148,569.27 | +0.10% | ||
| Aug 14, 9 PM | $148,524.4 | -0.54% | ||
| Aug 14, 8 PM | $148,177.12 | -0.17% | ||
| Aug 14, 7 PM | $149,745.31 | +0.33% | ||
| Aug 14, 6 PM | $149,674.45 | +0.64% | ||
| Aug 14, 5 PM | $149,514.21 | +0.36% | ||
| Aug 14, 4 PM | $149,496.29 | +0.40% | ||
| Aug 14, 3 PM | $148,735.38 | -0.37% | ||
| Aug 14, 2 PM | $148,756.24 | -0.27% | ||
| Aug 14, 1 PM | $148,913.37 | +0.41% | ||
| Aug 14, 12 PM | $148,727.55 | +0.36% | ||
| Aug 14, 11 AM | $148,840.56 | -11.54% | ||
| Aug 14, 10 AM | $169,073.62 | -0.25% | ||
| Aug 14, 9 AM | $169,984.93 | +0.40% | ||
| Aug 14, 8 AM | $169,395.1 | -0.16% | ||
| Aug 14, 7 AM | $168,560.18 | +0.46% | ||
| Aug 14, 6 AM | $169,585.72 | -0.01% | ||
| Aug 14, 5 AM | $169,000 | +0.16% | ||
| Aug 14, 4 AM | $169,476.5 | +0.65% | ||
| Aug 14, 3 AM | $167,967.35 | -0.44% | ||
| Aug 14, 2 AM | $168,435.57 | -0.84% | ||
| Aug 14, 1 AM | $168,996.51 | +0.30% | ||
| Aug 14, 12 AM | $169,541.54 | +0.32% | ||
| Aug 13, 11 PM | $167,937.54 | -0.19% | ||
| Aug 13, 10 PM | $167,687.46 | -0.89% | ||
| Aug 13, 9 PM | $167,900.17 | -0.87% | ||
| Aug 13, 8 PM | $169,863.56 | +0.30% | ||
| Aug 13, 7 PM | $169,785.85 | +0.29% | ||
| Aug 13, 6 PM | $169,322.36 | +0.73% | ||
| Aug 13, 5 PM | $167,771.98 | -0.02% | ||
| Aug 13, 4 PM | $168,289.04 | -0.22% | ||
| Aug 13, 3 PM | $168,177.39 | +0.23% | ||
| Aug 13, 2 PM | $167,796.14 | -0.29% | ||
| Aug 13, 1 PM | $167,896.58 | -1.07% | ||
| Aug 13, 12 PM | $168,226.3 | -0.44% | ||
| Aug 13, 11 AM | $169,322.97 | +0.37% | ||
| Aug 13, 10 AM | $168,711.05 | +0.55% | ||
| Aug 13, 9 AM | $167,954.56 | -0.39% | ||
| Aug 13, 8 AM | $169,241.81 | +0.61% | ||
| Aug 13, 7 AM | $168,365.13 | -0.18% | ||
| Aug 13, 6 AM | $169,096.2 | +0.69% | ||
| Aug 13, 5 AM | $169,241.3 | +0.64% | ||
| Aug 13, 4 AM | $168,951.1 | +0.56% | ||
| Aug 13, 3 AM | $167,703.17 | -1.17% | ||
| Aug 13, 2 AM | $169,886.05 | +1.34% | ||
| Aug 13, 1 AM | $168,265.42 | -0.79% | ||