Coinranking
LTNS 1 Historical Data
LTNS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 1 AM | $168,265.42 | -0.79% | ||
| Aug 13, 12 AM | $169,848.06 | +0.95% | ||
| Aug 12, 11 PM | $168,371.81 | +0.28% | ||
| Aug 12, 10 PM | $168,653.01 | +0.11% | ||
| Aug 12, 9 PM | $169,883.81 | +0.20% | ||
| Aug 12, 8 PM | $167,657.48 | -0.44% | ||
| Aug 12, 7 PM | $169,449.43 | +0.72% | ||
| Aug 12, 6 PM | $168,657.17 | +0.40% | ||
| Aug 12, 5 PM | $168,094.59 | -0.94% | ||
| Aug 12, 4 PM | $167,920.3 | +0.00% | ||
| Aug 12, 3 PM | $169,634.75 | +0.75% | ||
| Aug 12, 2 PM | $169,846.23 | +1.07% | ||
| Aug 12, 1 PM | $168,503.44 | -0.17% | ||
| Aug 12, 12 PM | $169,438.68 | -0.26% | ||
| Aug 12, 11 AM | $168,916.15 | +0.50% | ||
| Aug 12, 10 AM | $168,840.23 | +0.14% | ||
| Aug 12, 9 AM | $168,184.25 | -0.77% | ||
| Aug 12, 8 AM | $168,681.36 | +0.19% | ||
| Aug 12, 7 AM | $169,515.13 | +0.84% | ||
| Aug 12, 6 AM | $168,825.03 | -0.39% | ||
| Aug 12, 5 AM | $168,274.52 | -0.31% | ||
| Aug 12, 4 AM | $169,124.84 | +0.03% | ||
| Aug 12, 3 AM | $168,558.75 | -0.37% | ||
| Aug 12, 2 AM | $168,611.13 | -0.23% | ||
| Aug 12, 1 AM | $168,804.07 | -0.15% | ||
| Aug 12, 12 AM | $169,718.12 | +0.03% | ||
| Aug 11, 11 PM | $168,247.35 | -0.70% | ||
| Aug 11, 10 PM | $168,618.12 | +0.41% | ||
| Aug 11, 9 PM | $168,561.69 | -0.20% | ||
| Aug 11, 8 PM | $169,633.21 | +0.47% | ||
| Aug 11, 7 PM | $169,574.64 | +0.30% | ||
| Aug 11, 6 PM | $169,068.03 | +0.00% | ||
| Aug 11, 5 PM | $169,068.03 | -0.19% | ||
| Aug 11, 4 PM | $167,812.06 | -0.25% | ||
| Aug 11, 3 PM | $169,102.65 | -0.11% | ||
| Aug 11, 2 PM | $168,246.83 | +0.30% | ||
| Aug 11, 1 PM | $168,714.97 | -0.19% | ||
| Aug 11, 12 PM | $168,826.62 | +0.23% | ||
| Aug 11, 11 AM | $167,743.44 | -0.13% | ||
| Aug 11, 10 AM | $169,561.73 | +0.56% | ||
| Aug 11, 9 AM | $168,864.52 | -0.06% | ||
| Aug 11, 8 AM | $168,170.13 | -0.45% | ||
| Aug 11, 7 AM | $168,844.75 | -0.32% | ||
| Aug 11, 6 AM | $168,454.04 | -0.12% | ||
| Aug 11, 5 AM | $167,876.56 | -0.58% | ||
| Aug 11, 4 AM | $169,026.54 | +0.28% | ||
| Aug 11, 3 AM | $168,512.3 | -0.39% | ||
| Aug 11, 2 AM | $169,261.42 | +0.93% | ||
| Aug 11, 1 AM | $167,641.29 | -0.57% | ||
| Aug 11, 12 AM | $167,674.94 | -0.73% | ||