Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $158,076.79
-1.04%
$3.64 trillion $9.4 million
Aug 2, 7 PM $157,970.68
-0.32%
$3.63 trillion $9.43 million
Aug 2, 6 PM $159,129.37
+0.12%
$3.66 trillion $9.42 million
Aug 2, 5 PM $159,458.32
-0.30%
$3.67 trillion $9.45 million
Aug 2, 4 PM $159,055.46
-0.53%
$3.66 trillion $9.44 million
Aug 2, 3 PM $158,970.41
+0.00%
$3.66 trillion $9.47 million
Aug 2, 2 PM $159,876.93
+0.10%
$3.68 trillion $9.46 million
Aug 2, 1 PM $159,257.06
-0.27%
$3.66 trillion $9.49 million
Aug 2, 12 PM $158,481.39
-0.01%
$3.65 trillion $9.47 million
Aug 2, 11 AM $158,998.88
-0.60%
$3.66 trillion $9.49 million
Aug 2, 10 AM $158,432.8
-0.71%
$3.64 trillion $9.45 million
Aug 2, 9 AM $159,054.25
+0.70%
$3.66 trillion $9.5 million
Aug 2, 8 AM $158,333.29
-0.40%
$3.64 trillion $9.5 million
Aug 2, 7 AM $158,497.98
+0.08%
$3.65 trillion $9.5 million
Aug 2, 6 AM $159,050.63
-0.29%
$3.66 trillion $9.52 million
Aug 2, 5 AM $158,762.95
-0.05%
$3.65 trillion $9.53 million
Aug 2, 4 AM $159,795.99
+0.95%
$3.68 trillion $9.53 million
Aug 2, 3 AM $159,442.54
+0.73%
$3.67 trillion $9.56 million
Aug 2, 2 AM $159,190.02
-0.24%
$3.66 trillion $9.55 million
Aug 2, 1 AM $159,785.4
+0.97%
$3.68 trillion $9.56 million
Aug 2, 12 AM $158,006.65
-0.29%
$3.63 trillion $9.55 million
Aug 1, 11 PM $158,594.45
+0.41%
$3.65 trillion $9.58 million
Aug 1, 10 PM $159,115.44
+0.17%
$3.66 trillion $9.55 million
Aug 1, 9 PM $158,704.53
+0.40%
$3.65 trillion $9.57 million
Aug 1, 8 PM $158,261.06
-0.39%
$3.64 trillion $9.56 million
Aug 1, 7 PM $157,957.49
-0.79%
$3.63 trillion $9.57 million
Aug 1, 6 PM $159,769.93
+0.89%
$3.67 trillion $9.56 million
Aug 1, 5 PM $158,966.69
-0.39%
$3.66 trillion $9.58 million
Aug 1, 4 PM $159,239.44
+0.66%
$3.66 trillion $9.55 million
Aug 1, 3 PM $157,842.59
-0.64%
$3.63 trillion $9.57 million
Aug 1, 2 PM $159,898.26
+0.07%
$3.68 trillion $9.59 million
Aug 1, 1 PM $157,989.32
-0.19%
$3.63 trillion $9.62 million
Aug 1, 12 PM $157,984.75
-1.23%
$3.63 trillion $9.63 million
Aug 1, 11 AM $157,996.07
-0.38%
$3.63 trillion $9.67 million
Aug 1, 10 AM $159,140.2
-0.21%
$3.66 trillion $9.7 million
Aug 1, 9 AM $159,579.79
+0.32%
$3.67 trillion $9.78 million
Aug 1, 8 AM $158,993.12
+0.71%
$3.66 trillion $9.79 million
Aug 1, 7 AM $159,693.97
-0.06%
$3.67 trillion $9.88 million
Aug 1, 6 AM $159,541.02
+0.46%
$3.67 trillion $9.95 million
Aug 1, 5 AM $159,983.03
+1.14%
$3.68 trillion $9.98 million
Aug 1, 4 AM $157,947.4
-0.77%
$3.63 trillion $10.04 million
Aug 1, 3 AM $159,833.81
+1.11%
$3.68 trillion $10.11 million
Aug 1, 2 AM $158,248.6
-1.07%
$3.64 trillion $10.14 million
Aug 1, 1 AM $158,742.9
-0.49%
$3.65 trillion $10.18 million
Aug 1, 12 AM $159,554.84
-0.23%
$3.67 trillion $10.2 million
Jul 31, 11 PM $158,798.27
-0.10%
$3.65 trillion $10.3 million
Jul 31, 10 PM $158,724.27
+0.12%
$3.65 trillion $10.32 million
Jul 31, 9 PM $159,941.75
+0.10%
$3.68 trillion $10.27 million
Jul 31, 8 PM $158,431.85
-0.35%
$3.64 trillion $10.2 million
Jul 31, 7 PM $159,517.18
+0.96%
$3.67 trillion $10.16 million