Coinranking
LTNS 1 Historical Data
LTNS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 5 PM | $138,768.08 | +0.35% | ||
| Jul 29, 4 PM | $137,846.93 | -0.13% | ||
| Jul 29, 3 PM | $139,035.87 | +0.34% | ||
| Jul 29, 2 PM | $138,847.17 | +0.69% | ||
| Jul 29, 1 PM | $137,981.22 | -7.23% | ||
| Jul 29, 12 PM | $148,173.09 | -0.44% | ||
| Jul 29, 11 AM | $149,935.8 | +0.84% | ||
| Jul 29, 10 AM | $147,896.91 | +0.21% | ||
| Jul 29, 9 AM | $149,964.99 | +0.39% | ||
| Jul 29, 8 AM | $149,590.81 | +1.20% | ||
| Jul 29, 7 AM | $148,385.94 | +0.05% | ||
| Jul 29, 6 AM | $149,422.84 | +0.21% | ||
| Jul 29, 5 AM | $149,366.15 | +0.37% | ||
| Jul 29, 4 AM | $149,187.34 | +0.81% | ||
| Jul 29, 3 AM | $149,945.03 | +0.17% | ||
| Jul 29, 2 AM | $149,405.64 | +1.29% | ||
| Jul 29, 1 AM | $148,757.99 | +0.60% | ||
| Jul 29, 12 AM | $148,198.95 | -0.61% | ||
| Jul 28, 11 PM | $149,948.87 | +1.64% | ||
| Jul 28, 10 PM | $147,919.78 | -0.63% | ||
| Jul 28, 9 PM | $147,515.96 | -1.01% | ||
| Jul 28, 8 PM | $148,142.8 | -0.01% | ||
| Jul 28, 7 PM | $149,638.56 | +0.16% | ||
| Jul 28, 6 PM | $148,833.95 | +0.48% | ||
| Jul 28, 5 PM | $149,225.74 | +0.78% | ||
| Jul 28, 4 PM | $149,194.1 | -0.52% | ||
| Jul 28, 3 PM | $148,832.03 | +0.03% | ||
| Jul 28, 2 PM | $149,486.23 | +1.01% | ||
| Jul 28, 1 PM | $148,110.84 | +0.14% | ||
| Jul 28, 12 PM | $148,607.36 | +0.52% | ||
| Jul 28, 11 AM | $147,788.18 | -0.53% | ||
| Jul 28, 10 AM | $149,630.72 | +0.60% | ||
| Jul 28, 9 AM | $148,033.31 | -0.57% | ||
| Jul 28, 8 AM | $148,157.42 | +0.11% | ||
| Jul 28, 7 AM | $148,021.09 | -0.93% | ||
| Jul 28, 6 AM | $149,402.31 | +1.00% | ||
| Jul 28, 5 AM | $148,199.18 | -0.64% | ||
| Jul 28, 4 AM | $147,791.81 | +0.04% | ||
| Jul 28, 3 AM | $148,760.2 | +0.63% | ||
| Jul 28, 2 AM | $148,489.31 | +0.48% | ||
| Jul 28, 1 AM | $147,951.65 | +0.23% | ||
| Jul 28, 12 AM | $147,545.57 | -1.35% | ||
| Jul 27, 11 PM | $149,409.49 | +1.23% | ||
| Jul 27, 10 PM | $147,628.24 | -0.93% | ||
| Jul 27, 9 PM | $148,480.62 | +0.52% | ||
| Jul 27, 8 PM | $148,350.28 | -0.14% | ||
| Jul 27, 7 PM | $147,575.11 | -0.38% | ||
| Jul 27, 6 PM | $148,008.31 | +0.24% | ||
| Jul 27, 5 PM | $148,634.62 | -0.51% | ||
| Jul 27, 4 PM | $147,884.55 | -0.13% | ||