LTNS 1 Historical Data

LTNS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $149,664.65
+0.67%
$3.44 trillion $8.79 million
Aug 21, 11 PM $149,680.94
+0.28%
$3.44 trillion $8.79 million
Aug 21, 10 PM $149,402.34
+0.12%
$3.44 trillion $8.74 million
Aug 21, 9 PM $149,848.84
+0.25%
$3.45 trillion $8.75 million
Aug 21, 8 PM $149,192.64
-0.31%
$3.43 trillion $8.73 million
Aug 21, 7 PM $149,732.07
+0.94%
$3.44 trillion $8.79 million
Aug 21, 6 PM $148,471.2
+0.71%
$3.41 trillion $8.76 million
Aug 21, 5 PM $147,403.34
-0.70%
$3.39 trillion $8.81 million
Aug 21, 4 PM $147,806.67
-0.86%
$3.4 trillion $8.79 million
Aug 21, 3 PM $148,511.46
-0.71%
$3.42 trillion $8.83 million
Aug 21, 2 PM $149,042.79
+0.06%
$3.43 trillion $8.82 million
Aug 21, 1 PM $149,387.53
-0.20%
$3.44 trillion $8.84 million
Aug 21, 12 PM $149,880.42
+0.21%
$3.45 trillion $8.84 million
Aug 21, 11 AM $148,974.39
+0.12%
$3.43 trillion $8.85 million
Aug 21, 10 AM $149,073.7
-0.26%
$3.43 trillion $8.82 million
Aug 21, 9 AM $149,061.99
-0.17%
$3.43 trillion $8.84 million
Aug 21, 8 AM $148,809.91
-0.45%
$3.42 trillion $8.86 million
Aug 21, 7 AM $149,313.03
-0.25%
$3.43 trillion $8.87 million
Aug 21, 6 AM $149,288.48
-0.35%
$3.43 trillion $8.89 million
Aug 21, 5 AM $149,476.41
-0.01%
$3.44 trillion $8.91 million
Aug 21, 4 AM $149,523.1
-0.20%
$3.44 trillion $8.92 million
Aug 21, 3 AM $149,428.36
-0.21%
$3.44 trillion $8.93 million
Aug 21, 2 AM $149,015.67
-0.47%
$3.43 trillion $8.92 million
Aug 21, 1 AM $148,725.6
-0.12%
$3.42 trillion $8.94 million
Aug 21, 12 AM $148,500.98
-0.21%
$3.42 trillion $8.93 million
Aug 20, 11 PM $149,654.29
-0.13%
$3.44 trillion $8.94 million
Aug 20, 10 PM $149,835.27
+0.45%
$3.45 trillion $8.93 million
Aug 20, 9 PM $149,431.01
+0.13%
$3.44 trillion $8.97 million
Aug 20, 8 PM $149,384.89
+0.52%
$3.44 trillion $8.96 million
Aug 20, 7 PM $149,775.3
+0.53%
$3.44 trillion $8.97 million
Aug 20, 6 PM $148,675.82
+0.10%
$3.42 trillion $8.91 million
Aug 20, 5 PM $149,325.85
-0.14%
$3.43 trillion $8.92 million
Aug 20, 4 PM $148,807.08
-0.31%
$3.42 trillion $8.88 million
Aug 20, 3 PM $149,678.77
+0.63%
$3.44 trillion $8.91 million
Aug 20, 2 PM $148,917.41
+0.20%
$3.43 trillion $8.89 million
Aug 20, 1 PM $148,797.19
-0.58%
$3.42 trillion $8.94 million
Aug 20, 12 PM $149,881.78
+0.77%
$3.45 trillion $8.98 million
Aug 20, 11 AM $149,562.34
+0.06%
$3.44 trillion $9.06 million
Aug 20, 10 AM $149,688.18
+0.05%
$3.44 trillion $9.1 million
Aug 20, 9 AM $148,977.88
+0.06%
$3.43 trillion $9.16 million
Aug 20, 8 AM $148,666.44
-0.15%
$3.42 trillion $9.18 million
Aug 20, 7 AM $148,954.13
-0.08%
$3.43 trillion $9.21 million
Aug 20, 6 AM $149,642.27
+0.12%
$3.44 trillion $9.25 million
Aug 20, 5 AM $149,316.52
-0.20%
$3.43 trillion $9.32 million
Aug 20, 4 AM $148,503.62
-0.66%
$3.42 trillion $9.37 million
Aug 20, 3 AM $149,625.45
+0.21%
$3.44 trillion $9.43 million
Aug 20, 2 AM $149,225.71
-0.33%
$3.43 trillion $9.48 million
Aug 20, 1 AM $148,968.36
-0.05%
$3.43 trillion $9.56 million
Aug 20, 12 AM $149,262.48
-0.14%
$3.43 trillion $9.57 million
Aug 19, 11 PM $148,876.32
-0.64%
$3.42 trillion $9.65 million