LTNS 1 Historical Data

LTNS Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $148,750.58
+0.00%
$3.42 trillion $8.6 million
4:01 PM $148,742.16
+0.00%
$3.42 trillion $8.57 million
3:56 PM $149,957.27
+0.00%
$3.45 trillion $8.9 million
3:51 PM $149,866.14
+0.00%
$3.45 trillion $8.87 million
3:46 PM $149,616.32
+0.00%
$3.44 trillion $8.85 million
3:41 PM $149,043.48
+0.00%
$3.43 trillion $8.82 million
3:36 PM $149,649.38
+0.00%
$3.44 trillion $8.79 million
3:31 PM $149,290.93
+0.00%
$3.43 trillion $8.76 million
3:26 PM $149,183.38
+0.00%
$3.43 trillion $8.73 million
3:21 PM $148,957.54
+0.00%
$3.43 trillion $8.69 million
3:16 PM $149,258.63
+0.00%
$3.43 trillion $8.66 million
3:11 PM $149,711.59
+0.00%
$3.44 trillion $8.63 million
3:06 PM $148,519.44
+0.00%
$3.42 trillion $8.6 million
3:01 PM $148,547.65
+0.00%
$3.42 trillion $8.57 million
2:56 PM $148,920.62
+0.00%
$3.43 trillion $8.91 million
2:51 PM $149,617.22
+0.00%
$3.44 trillion $8.87 million
2:46 PM $149,752.99
+0.00%
$3.44 trillion $8.86 million
2:41 PM $149,794.03
+0.00%
$3.45 trillion $8.83 million
2:36 PM $148,600.4
+0.00%
$3.42 trillion $8.8 million
2:31 PM $148,530.33
+0.00%
$3.42 trillion $8.77 million
2:26 PM $148,901.19
+0.00%
$3.42 trillion $8.73 million
2:21 PM $149,873.09
+0.00%
$3.45 trillion $8.71 million
2:16 PM $149,143.36
+0.00%
$3.43 trillion $8.67 million
2:11 PM $149,994.57
+0.00%
$3.45 trillion $8.64 million
2:06 PM $148,567.69
+0.00%
$3.42 trillion $8.6 million
2:01 PM $149,174.95
+0.00%
$3.43 trillion $8.57 million
1:56 PM $149,471.64
+0.00%
$3.44 trillion $8.89 million
1:51 PM $149,940.91
+0.00%
$3.45 trillion $8.86 million
1:46 PM $149,386.41
+0.00%
$3.44 trillion $8.82 million
1:41 PM $149,238.03
+0.00%
$3.43 trillion $8.79 million
1:36 PM $149,015.22
+0.00%
$3.43 trillion $8.76 million
1:31 PM $149,102.48
+0.00%
$3.43 trillion $8.74 million
1:26 PM $148,650.9
+0.00%
$3.42 trillion $8.71 million
1:21 PM $149,810.87
+0.00%
$3.45 trillion $8.68 million
1:16 PM $149,378.75
+0.00%
$3.44 trillion $8.65 million
1:11 PM $149,575.57
+0.00%
$3.44 trillion $8.62 million
1:06 PM $148,678.91
+0.00%
$3.42 trillion $8.59 million
1:01 PM $148,762.26
+0.00%
$3.42 trillion $8.56 million
12:56 PM $149,225.45
+0.00%
$3.43 trillion $8.88 million
12:51 PM $149,629.46
+0.00%
$3.44 trillion $8.85 million
12:46 PM $149,570.86
+0.00%
$3.44 trillion $8.84 million
12:41 PM $149,508.98
+0.00%
$3.44 trillion $8.81 million
12:36 PM $149,750.83
+0.00%
$3.44 trillion $8.78 million
12:31 PM $149,411.23
+0.00%
$3.44 trillion $8.75 million
12:26 PM $149,892.08
+0.00%
$3.45 trillion $8.71 million
12:21 PM $148,521.21
+0.00%
$3.42 trillion $8.68 million
12:16 PM $149,694.13
+0.00%
$3.44 trillion $8.65 million
12:11 PM $148,778.65
+0.00%
$3.42 trillion $8.62 million
12:06 PM $148,668.67
+0.00%
$3.42 trillion $8.59 million
12:01 PM $149,795.92
+0.00%
$3.45 trillion $8.55 million