LTNS 1 Historical Data

LTNS Page 5
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 187,589.64
+0.00%
$ 4.31 trillion $ 4.07 million
9:19 AM $ 187,134.36
+0.00%
$ 4.3 trillion $ 4.06 million
9:14 AM $ 186,156.53
+0.00%
$ 4.28 trillion $ 4.05 million
9:09 AM $ 189,683.14
+0.00%
$ 4.36 trillion $ 4.03 million
9:04 AM $ 189,745.45
+0.00%
$ 4.36 trillion $ 4.02 million
8:59 AM $ 197,731.96
+0.00%
$ 4.55 trillion $ 4.16 million
8:44 AM $ 188,445.68
+0.00%
$ 4.33 trillion $ 4.13 million
8:39 AM $ 188,643.6
+0.00%
$ 4.34 trillion $ 4.12 million
8:34 AM $ 187,989.24
+0.00%
$ 4.32 trillion $ 4.1 million
8:29 AM $ 189,682.15
+0.00%
$ 4.36 trillion $ 4.09 million
8:24 AM $ 188,205.65
+0.00%
$ 4.33 trillion $ 4.07 million
8:19 AM $ 189,020.67
+0.00%
$ 4.35 trillion $ 4.06 million
8:14 AM $ 187,977.44
+0.00%
$ 4.32 trillion $ 4.05 million
8:09 AM $ 189,271.36
+0.00%
$ 4.35 trillion $ 4.03 million
8:04 AM $ 188,361.78
+0.00%
$ 4.33 trillion $ 4.02 million
Download