Coinranking
LTNS 1 Historical Data
LTNS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 4 PM | $147,884.55 | -0.13% | ||
| Jul 27, 3 PM | $149,816.52 | +0.03% | ||
| Jul 27, 2 PM | $147,850.42 | -1.09% | ||
| Jul 27, 1 PM | $147,864.05 | +0.14% | ||
| Jul 27, 12 PM | $147,652.81 | -1.20% | ||
| Jul 27, 11 AM | $148,813.56 | -0.10% | ||
| Jul 27, 10 AM | $147,906 | -1.34% | ||
| Jul 27, 9 AM | $149,588.94 | +0.85% | ||
| Jul 27, 8 AM | $149,576.06 | +0.69% | ||
| Jul 27, 7 AM | $147,732.54 | +0.03% | ||
| Jul 27, 6 AM | $149,402.83 | +0.04% | ||
| Jul 27, 5 AM | $148,826.03 | +0.17% | ||
| Jul 27, 4 AM | $147,662.56 | -0.55% | ||
| Jul 27, 3 AM | $148,269.04 | -0.48% | ||
| Jul 27, 2 AM | $149,358.94 | +0.37% | ||
| Jul 27, 1 AM | $149,825.63 | +0.18% | ||
| Jul 27, 12 AM | $148,543.58 | +0.64% | ||
| Jul 26, 11 PM | $148,303.04 | -0.95% | ||
| Jul 26, 10 PM | $148,157.4 | -0.89% | ||
| Jul 26, 9 PM | $148,953.51 | +0.19% | ||
| Jul 26, 8 PM | $148,012.06 | -0.26% | ||
| Jul 26, 7 PM | $148,463.85 | -0.38% | ||
| Jul 26, 6 PM | $148,714.26 | -0.05% | ||
| Jul 26, 5 PM | $148,367.45 | -0.23% | ||
| Jul 26, 4 PM | $148,026.23 | -0.33% | ||
| Jul 26, 3 PM | $148,795.17 | -0.29% | ||
| Jul 26, 2 PM | $148,166.63 | -0.20% | ||
| Jul 26, 1 PM | $147,913.5 | +0.05% | ||
| Jul 26, 12 PM | $148,029.02 | -0.01% | ||
| Jul 26, 11 AM | $147,515.73 | -0.48% | ||
| Jul 26, 10 AM | $148,121 | -0.10% | ||
| Jul 26, 9 AM | $147,700.87 | -1.51% | ||
| Jul 26, 8 AM | $149,422.9 | +0.27% | ||
| Jul 26, 7 AM | $148,610.03 | -0.74% | ||
| Jul 26, 6 AM | $147,644.74 | -0.71% | ||
| Jul 26, 5 AM | $149,718.82 | +0.00% | ||
| Jul 26, 4 AM | $147,652.02 | -1.25% | ||
| Jul 26, 3 AM | $148,694.72 | -0.67% | ||
| Jul 26, 2 AM | $147,675.42 | -0.07% | ||
| Jul 26, 1 AM | $147,739.73 | -0.27% | ||
| Jul 26, 12 AM | $147,553.93 | -0.18% | ||
| Jul 25, 11 PM | $149,958.29 | +1.33% | ||
| Jul 25, 10 PM | $148,692.36 | +0.37% | ||
| Jul 25, 9 PM | $149,471.62 | +0.69% | ||
| Jul 25, 8 PM | $147,988.2 | -0.53% | ||
| Jul 25, 7 PM | $148,621.85 | -0.74% | ||
| Jul 25, 6 PM | $147,654.29 | -0.63% | ||
| Jul 25, 5 PM | $148,747.19 | -0.58% | ||
| Jul 25, 4 PM | $147,541.58 | -1.01% | ||
| Jul 25, 3 PM | $148,590.8 | -0.68% | ||