Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTNS 1 Historical Data

LTNS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $147,667.37
-12.37%
$3.4 trillion $9.58 million
Jul 23, 1 PM $167,762
+0.23%
$3.86 trillion $9.64 million
Jul 23, 12 PM $167,935.07
-0.50%
$3.86 trillion $9.65 million
Jul 23, 11 AM $169,846.83
+0.70%
$3.91 trillion $9.69 million
Jul 23, 10 AM $169,738.75
+0.49%
$3.9 trillion $9.73 million
Jul 23, 9 AM $169,428.23
+0.21%
$3.9 trillion $9.76 million
Jul 23, 8 AM $169,010.28
+0.17%
$3.89 trillion $9.78 million
Jul 23, 7 AM $167,387.27
-0.54%
$3.85 trillion $9.84 million
Jul 23, 6 AM $168,745.85
-0.24%
$3.88 trillion $9.9 million
Jul 23, 5 AM $169,160.09
+0.00%
$3.89 trillion $10.04 million
Jul 23, 4 AM $169,160.09
+0.85%
$3.89 trillion $10.48 million
Jul 23, 3 AM $168,066.95
-0.37%
$3.87 trillion $10.58 million
Jul 23, 2 AM $168,234.14
+0.50%
$3.87 trillion $10.23 million
Jul 23, 1 AM $168,106.91
-0.90%
$3.87 trillion $9.83 million
Jul 23, 12 AM $168,356.28
-0.17%
$3.87 trillion $9.41 million
Jul 22, 11 PM $167,665.92
-0.31%
$3.86 trillion $9.02 million
Jul 22, 10 PM $168,456.49
+0.40%
$3.87 trillion $8.59 million
Jul 22, 9 PM $168,124.19
-1.04%
$3.87 trillion $8.19 million
Jul 22, 8 PM $168,799.99
+0.38%
$3.88 trillion $7.78 million
Jul 22, 7 PM $167,457.75
-1.27%
$3.85 trillion $7.38 million
Jul 22, 6 PM $167,429.83
-0.50%
$3.85 trillion $6.96 million
Jul 22, 5 PM $168,646.61
+0.55%
$3.88 trillion $6.57 million
Jul 22, 4 PM $168,803.61
-5.43%
$3.88 trillion $6.15 million
Jul 22, 3 PM $178,850.46
-0.28%
$4.11 trillion $5.75 million
Jul 22, 2 PM $177,675.38
+0.15%
$4.09 trillion $5.33 million
Jul 22, 1 PM $179,969.48
+1.19%
$4.14 trillion $4.92 million
Jul 22, 12 PM $177,660.47
-1.10%
$4.09 trillion $4.48 million
Jul 22, 11 AM $177,249.75
-0.26%
$4.08 trillion $4.05 million
Jul 22, 10 AM $178,932.91
+0.25%
$4.12 trillion $3.62 million
Jul 22, 9 AM $179,439.61
+1.19%
$4.13 trillion $3.17 million
Jul 22, 8 AM $178,502.34
-0.42%
$4.11 trillion $2.73 million
Jul 22, 7 AM $178,698.25
-10.57%
$4.11 trillion $2.32 million
Jul 22, 6 AM $199,845.92
+0.88%
$4.6 trillion $1.86 million
Jul 22, 5 AM $198,704
-0.22%
$4.57 trillion $1.39 million
Jul 22, 4 AM $198,206.16
-0.48%
$4.56 trillion $917,514
Jul 22, 3 AM $196,546.36
-1.12%
$4.52 trillion $474,564
Jul 16, 6 PM $218,392.7
+0.00%
$5.02 trillion $4,590
Jul 16, 5 PM $218,392.7
+0.00%
$5.02 trillion $4,590
Jul 16, 4 PM $218,392.7
+0.00%
$5.02 trillion $171,265
Jul 16, 3 PM $218,392.7
+0.00%
$5.02 trillion $296,080
Jul 16, 2 PM $218,392.7
+0.00%
$5.02 trillion $483,460
Jul 16, 9 AM $218,392.7
+0.00%
$5.02 trillion $1.41 million
Jul 16, 8 AM $218,392.7
+0.00%
$5.02 trillion $1.6 million
Jul 16, 7 AM $218,392.7
+0.00%
$5.02 trillion $1.79 million
Jul 16, 6 AM $218,392.7
+0.00%
$5.02 trillion $1.96 million
Jul 16, 5 AM $218,392.7
+0.00%
$5.02 trillion $2.13 million
Jul 16, 4 AM $218,392.7
+0.00%
$5.02 trillion $2.3 million
Jul 16, 3 AM $218,392.7
+0.00%
$5.02 trillion $2.46 million
Jul 16, 2 AM $218,392.7
+0.00%
$5.02 trillion $2.64 million
Jul 16, 1 AM $218,392.7
+0.00%
$5.02 trillion $2.8 million