Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTNS 1 Historical Data

LTNS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $197,596.1
-0.75%
$4.54 trillion $4.01 million
Jul 13, 11 PM $198,512.8
-0.42%
$4.57 trillion $4 million
Jul 13, 10 PM $199,916.36
+0.67%
$4.6 trillion $3.97 million
Jul 13, 9 PM $199,579.13
+0.72%
$4.59 trillion $3.95 million
Jul 13, 8 PM $198,397.29
-0.40%
$4.56 trillion $3.93 million
Jul 13, 7 PM $198,767.12
+0.36%
$4.57 trillion $3.9 million
Jul 13, 6 PM $199,802.39
+1.02%
$4.6 trillion $3.87 million
Jul 13, 5 PM $198,683.5
-0.02%
$4.57 trillion $3.86 million
Jul 13, 4 PM $198,150.7
+0.14%
$4.56 trillion $3.86 million
Jul 13, 3 PM $197,941.16
-0.21%
$4.55 trillion $3.85 million
Jul 13, 2 PM $197,746.03
-0.59%
$4.55 trillion $3.82 million
Jul 13, 1 PM $198,416.48
-0.42%
$4.56 trillion $3.8 million
Jul 13, 12 PM $198,454.3
-0.21%
$4.56 trillion $3.76 million
Jul 13, 11 AM $198,941.93
+0.40%
$4.58 trillion $3.74 million
Jul 13, 10 AM $197,618
-0.11%
$4.55 trillion $3.71 million
Jul 13, 9 AM $198,855.41
+0.57%
$4.57 trillion $3.7 million
Jul 13, 8 AM $198,668.66
-4.28%
$4.57 trillion $3.69 million
Jul 13, 7 AM $209,638.13
+1.01%
$4.82 trillion $3.66 million
Jul 13, 6 AM $209,676.32
-4.59%
$4.82 trillion $3.63 million
Jul 13, 5 AM $219,730.55
-0.07%
$5.05 trillion $3.62 million
Jul 13, 4 AM $169,058.56
-0.35%
$3.89 trillion $3.57 million
Jul 13, 3 AM $169,077.92
+0.51%
$3.89 trillion $3.6 million
Jul 13, 2 AM $169,790.35
-0.01%
$3.91 trillion $3.61 million
Jul 13, 1 AM $169,151.72
-0.39%
$3.89 trillion $3.63 million
Jul 13, 12 AM $169,087.03
-0.49%
$3.89 trillion $3.63 million
Jul 12, 11 PM $169,026.51
+0.17%
$3.89 trillion $3.65 million
Jul 12, 10 PM $169,001.25
+0.18%
$3.89 trillion $3.65 million
Jul 12, 9 PM $168,248.83
-1.02%
$3.87 trillion $3.63 million
Jul 12, 8 PM $168,666.98
-0.50%
$3.88 trillion $3.64 million
Jul 12, 7 PM $169,995.76
+0.47%
$3.91 trillion $3.65 million
Jul 12, 6 PM $168,923.48
+0.19%
$3.89 trillion $3.66 million
Jul 12, 5 PM $168,330.03
-0.05%
$3.87 trillion $3.67 million
Jul 12, 4 PM $168,502.46
+0.03%
$3.88 trillion $3.68 million
Jul 12, 3 PM $169,750.18
+0.69%
$3.9 trillion $3.69 million
Jul 12, 2 PM $169,089.11
-0.43%
$3.89 trillion $3.69 million
Jul 12, 1 PM $168,471.24
-0.67%
$3.87 trillion $3.71 million
Jul 12, 12 PM $168,998.63
-0.49%
$3.89 trillion $3.72 million
Jul 12, 11 AM $169,486.48
+0.64%
$3.9 trillion $3.72 million
Jul 12, 10 AM $169,143.42
+0.15%
$3.89 trillion $3.73 million
Jul 12, 9 AM $169,491.12
-5.56%
$3.9 trillion $3.74 million
Jul 12, 8 AM $179,461.44
+0.23%
$4.13 trillion $3.74 million
Jul 12, 7 AM $178,152.17
-0.40%
$4.1 trillion $3.72 million
Jul 12, 6 AM $178,609.24
-0.68%
$4.11 trillion $3.72 million
Jul 12, 5 AM $178,442.63
-0.29%
$4.1 trillion $3.69 million
Jul 12, 4 AM $179,249.88
+0.65%
$4.12 trillion $3.68 million
Jul 12, 3 AM $178,252.65
+0.14%
$4.1 trillion $3.66 million
Jul 12, 2 AM $178,178.98
-0.33%
$4.1 trillion $3.64 million
Jul 12, 1 AM $178,997.8
-0.16%
$4.12 trillion $3.61 million
Jul 12, 12 AM $178,847.53
+0.15%
$4.11 trillion $3.6 million
Jul 11, 11 PM $179,753.05
+0.53%
$4.13 trillion $3.59 million