Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTNS 1 Historical Data

LTNS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $183,537.95
+26.58%
$4.22 trillion $3.66 million
Jul 9, 9 PM $144,708.42
-0.73%
$3.33 trillion $3.68 million
Jul 9, 8 PM $145,710.15
+0.06%
$3.35 trillion $3.72 million
Jul 9, 7 PM $186,376.77
+43.85%
$4.29 trillion $3.75 million
Jul 9, 6 PM $129,663.51
+0.45%
$2.98 trillion $3.78 million
Jul 9, 5 PM $129,868.63
-31.32%
$2.99 trillion $3.85 million
Jul 9, 4 PM $189,889.08
+0.04%
$4.37 trillion $3.86 million
Jul 9, 3 PM $188,829.64
-0.22%
$4.34 trillion $3.88 million
Jul 9, 2 PM $189,122.42
+0.26%
$4.35 trillion $3.89 million
Jul 9, 1 PM $188,031.63
-1.00%
$4.32 trillion $3.94 million
Jul 9, 12 PM $188,957.03
+0.36%
$4.35 trillion $3.94 million
Jul 9, 11 AM $189,200.11
-0.25%
$4.35 trillion $3.97 million
Jul 9, 10 AM $189,616.8
+0.95%
$4.36 trillion $3.98 million
Jul 9, 9 AM $188,150.04
-0.11%
$4.33 trillion $3.96 million
Jul 9, 8 AM $188,502.33
+0.12%
$4.34 trillion $3.95 million
Jul 9, 7 AM $189,539.68
+0.48%
$4.36 trillion $3.92 million
Jul 9, 6 AM $188,829.27
+0.49%
$4.34 trillion $3.91 million
Jul 9, 5 AM $188,033.68
-0.96%
$4.32 trillion $3.87 million
Jul 9, 4 AM $189,433.83
+0.23%
$4.36 trillion $3.85 million
Jul 9, 3 AM $189,577.49
+0.87%
$4.36 trillion $3.81 million
Jul 9, 2 AM $188,617.17
-0.73%
$4.34 trillion $3.8 million
Jul 9, 1 AM $188,593.99
+0.01%
$4.34 trillion $3.77 million
Jul 9, 12 AM $189,679.04
+0.92%
$4.36 trillion $3.77 million
Jul 8, 11 PM $187,824.87
-0.46%
$4.32 trillion $3.75 million
Jul 8, 10 PM $188,587.98
+0.04%
$4.34 trillion $3.74 million
Jul 8, 9 PM $188,333.96
+0.21%
$4.33 trillion $3.73 million
Jul 8, 8 PM $189,217.32
-0.19%
$4.35 trillion $3.68 million
Jul 8, 7 PM $188,782.83
+0.44%
$4.34 trillion $3.66 million
Jul 8, 6 PM $189,529.57
+0.62%
$4.36 trillion $3.65 million
Jul 8, 5 PM $188,093.41
+0.01%
$4.33 trillion $3.63 million
Jul 8, 4 PM $188,712.46
-0.52%
$4.34 trillion $3.6 million
Jul 8, 3 PM $187,978.18
-0.78%
$4.32 trillion $3.58 million
Jul 8, 2 PM $193,965.54
-2.62%
$4.46 trillion $3.55 million
Jul 8, 1 PM $197,766.11
-0.56%
$4.55 trillion $3.52 million
Jul 8, 12 PM $199,357.31
+0.15%
$4.59 trillion $3.46 million
Jul 8, 11 AM $199,729.06
+0.64%
$4.59 trillion $3.45 million
Jul 8, 10 AM $198,381.41
+0.00%
$4.56 trillion $3.41 million
Jul 8, 9 AM $199,229.87
+18.10%
$4.58 trillion $3.39 million
Jul 8, 8 AM $169,457.86
+0.38%
$3.9 trillion $3.38 million
Jul 8, 7 AM $169,127.39
-0.41%
$3.89 trillion $3.37 million
Jul 8, 6 AM $169,279.95
+0.40%
$3.89 trillion $3.37 million
Jul 8, 5 AM $168,945.94
-0.27%
$3.89 trillion $3.37 million
Jul 8, 4 AM $169,925.1
+0.34%
$3.91 trillion $3.38 million
Jul 8, 3 AM $169,603.07
+0.52%
$3.9 trillion $3.38 million
Jul 8, 2 AM $169,575.9
+0.55%
$3.9 trillion $3.4 million
Jul 8, 1 AM $169,866.15
+0.74%
$3.91 trillion $3.4 million
Jul 8, 12 AM $169,778.09
+0.14%
$3.9 trillion $3.42 million
Jul 7, 11 PM $169,778.22
+0.62%
$3.9 trillion $3.42 million
Jul 7, 10 PM $168,733.8
-0.22%
$3.88 trillion $3.43 million
Jul 7, 9 PM $168,933.2
-0.11%
$3.89 trillion $3.44 million