Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $168,933.2
-0.11%
$3.89 trillion $3.44 million
Jul 7, 8 PM $169,828.1
+0.47%
$3.91 trillion $3.44 million
Jul 7, 7 PM $168,666.7
-0.19%
$3.88 trillion $3.46 million
Jul 7, 6 PM $169,665.4
+0.07%
$3.9 trillion $3.46 million
Jul 7, 5 PM $169,646.1
+0.21%
$3.9 trillion $3.5 million
Jul 7, 4 PM $169,529.93
+0.10%
$3.9 trillion $3.53 million
Jul 7, 3 PM $169,613.05
+0.14%
$3.9 trillion $3.6 million
Jul 7, 2 PM $168,703.48
-0.35%
$3.88 trillion $3.65 million
Jul 7, 1 PM $169,300.27
-0.31%
$3.89 trillion $3.72 million
Jul 7, 12 PM $168,867.27
-0.30%
$3.88 trillion $3.74 million
Jul 7, 11 AM $169,867.35
+0.31%
$3.91 trillion $3.81 million
Jul 7, 10 AM $168,617.36
-0.47%
$3.88 trillion $3.84 million
Jul 7, 9 AM $169,619.42
+0.56%
$3.9 trillion $3.89 million
Jul 7, 8 AM $169,999.64
+0.29%
$3.91 trillion $3.91 million
Jul 7, 7 AM $169,503.96
-0.26%
$3.9 trillion $3.96 million
Jul 7, 6 AM $169,599.17
+0.45%
$3.9 trillion $3.99 million
Jul 7, 5 AM $168,880.14
+0.16%
$3.88 trillion $4.03 million
Jul 7, 4 AM $168,915.53
-0.23%
$3.89 trillion $4.06 million
Jul 7, 3 AM $169,488.16
+0.33%
$3.9 trillion $4.12 million
Jul 7, 2 AM $169,322.5
-0.28%
$3.89 trillion $4.16 million
Jul 7, 1 AM $169,080.04
-0.04%
$3.89 trillion $4.2 million
Jul 7, 12 AM $169,714.94
+0.14%
$3.9 trillion $4.24 million
Jul 6, 11 PM $168,636.05
-0.71%
$3.88 trillion $4.28 million
Jul 6, 10 PM $169,059.6
-0.42%
$3.89 trillion $4.31 million
Jul 6, 9 PM $168,922.21
-0.56%
$3.89 trillion $4.36 million
Jul 6, 8 PM $169,449.38
+0.37%
$3.9 trillion $4.38 million
Jul 6, 7 PM $169,869.58
+0.52%
$3.91 trillion $4.43 million
Jul 6, 6 PM $168,624.21
-0.56%
$3.88 trillion $4.47 million
Jul 6, 5 PM $169,454.97
-22.51%
$3.9 trillion $4.52 million
Jul 6, 4 PM $219,606.35
+0.59%
$5.05 trillion $4.52 million
Jul 6, 3 PM $219,020.97
-0.12%
$5.04 trillion $4.53 million
Jul 6, 2 PM $218,657.66
-0.51%
$5.03 trillion $4.51 million
Jul 6, 1 PM $218,213.36
-0.74%
$5.02 trillion $4.51 million
Jul 6, 12 PM $219,373.37
+0.73%
$5.05 trillion $4.5 million
Jul 6, 11 AM $218,428.82
+0.08%
$5.02 trillion $4.52 million
Jul 6, 10 AM $219,913.28
-0.04%
$5.06 trillion $4.5 million
Jul 6, 9 AM $217,757.59
-0.77%
$5.01 trillion $4.51 million
Jul 6, 8 AM $218,263.11
-0.25%
$5.02 trillion $4.49 million
Jul 6, 7 AM $218,833.44
-0.13%
$5.03 trillion $4.46 million
Jul 6, 6 AM $219,616.44
+0.13%
$5.05 trillion $4.42 million
Jul 6, 5 AM $219,821.58
+0.72%
$5.06 trillion $4.4 million
Jul 6, 4 AM $219,334.84
-0.25%
$5.04 trillion $4.37 million
Jul 6, 3 AM $217,815.31
-0.33%
$5.01 trillion $4.34 million
Jul 6, 2 AM $218,538.03
-0.03%
$5.03 trillion $4.3 million
Jul 6, 1 AM $217,981.41
+0.08%
$5.01 trillion $4.26 million
Jul 6, 12 AM $219,453.1
+0.05%
$5.05 trillion $4.22 million
Jul 5, 11 PM $218,215.91
-0.57%
$5.02 trillion $4.2 million
Jul 5, 10 PM $218,011.71
+0.21%
$5.01 trillion $4.16 million
Jul 5, 9 PM $217,480.31
-0.09%
$5 trillion $4.13 million
Jul 5, 8 PM $218,654.36
+0.93%
$5.03 trillion $4.09 million