Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $218,654.36
+0.93%
$5.03 trillion $4.09 million
Jul 5, 7 PM $217,006.71
-0.46%
$4.99 trillion $4.06 million
Jul 5, 6 PM $217,142.19
-0.35%
$4.99 trillion $4.02 million
Jul 5, 5 PM $217,810.13
-0.52%
$5.01 trillion $3.99 million
Jul 5, 4 PM $217,813.01
+0.34%
$5.01 trillion $3.95 million
Jul 5, 3 PM $216,757.47
-0.21%
$4.99 trillion $3.93 million
Jul 5, 2 PM $218,470.14
+0.82%
$5.02 trillion $3.89 million
Jul 5, 8 AM $174,902.85
+0.03%
$4.02 trillion $3.67 million
Jul 5, 7 AM $174,477.78
-0.53%
$4.01 trillion $3.76 million
Jul 5, 6 AM $175,051.21
+0.15%
$4.03 trillion $3.78 million
Jul 5, 5 AM $174,895.61
-0.07%
$4.02 trillion $3.81 million
Jul 5, 4 AM $174,997.89
-0.32%
$4.02 trillion $3.81 million
Jul 5, 3 AM $175,256.76
+0.44%
$4.03 trillion $3.83 million
Jul 5, 2 AM $174,161.26
-0.57%
$4.01 trillion $3.84 million
Jul 5, 1 AM $174,915.38
+0.03%
$4.02 trillion $3.86 million
Jul 5, 12 AM $175,354.26
-0.24%
$4.03 trillion $3.88 million
Jul 4, 11 PM $175,168.36
+0.04%
$4.03 trillion $3.91 million
Jul 4, 10 PM $175,734.02
+0.51%
$4.04 trillion $3.92 million
Jul 4, 9 PM $174,220.37
-0.80%
$4.01 trillion $3.95 million
Jul 4, 8 PM $174,071.49
-0.35%
$4 trillion $3.96 million
Jul 4, 7 PM $174,687.71
+0.06%
$4.02 trillion $3.99 million
Jul 4, 6 PM $174,338.83
-0.01%
$4.01 trillion $4.01 million
Jul 4, 5 PM $175,153.61
+0.26%
$4.03 trillion $4.03 million
Jul 4, 11 AM $207,671.58
+0.00%
$4.78 trillion $4.01 million
Jul 4, 10 AM $209,910.43
+0.59%
$4.83 trillion $4.16 million
Jul 4, 9 AM $198,326.17
-0.37%
$4.56 trillion $4.14 million
Jul 4, 8 AM $197,531.1
-0.53%
$4.54 trillion $4.15 million
Jul 4, 7 AM $197,620.4
-0.32%
$4.55 trillion $4.15 million
Jul 4, 6 AM $199,185.68
+0.15%
$4.58 trillion $4.13 million
Jul 4, 5 AM $198,965.02
-0.02%
$4.58 trillion $4.13 million
Jul 4, 4 AM $198,749.5
+0.59%
$4.57 trillion $4.11 million
Jul 4, 3 AM $198,233.72
-0.20%
$4.56 trillion $4.11 million
Jul 4, 2 AM $197,699.79
-0.71%
$4.55 trillion $4.1 million
Jul 4, 1 AM $198,224.36
+0.37%
$4.56 trillion $4.1 million
Jul 4, 12 AM $199,441.26
+0.70%
$4.59 trillion $4.08 million
Jul 3, 11 PM $199,353.67
+0.11%
$4.59 trillion $4.08 million
Jul 3, 10 PM $198,043.35
-0.66%
$4.55 trillion $4.06 million
Jul 3, 9 PM $198,809.64
+0.78%
$4.57 trillion $4.06 million
Jul 3, 8 PM $198,832.53
+0.11%
$4.57 trillion $4.04 million
Jul 3, 7 PM $198,816.49
+0.33%
$4.57 trillion $4.04 million
Jul 3, 6 PM $199,020.71
+0.76%
$4.58 trillion $4.04 million
Jul 3, 5 PM $198,820.33
+0.29%
$4.57 trillion $4.04 million
Jul 3, 4 PM $199,288.69
+0.84%
$4.58 trillion $4.03 million
Jul 3, 3 PM $197,834.79
-0.63%
$4.55 trillion $4.04 million
Jul 3, 2 PM $197,413.97
-0.30%
$4.54 trillion $4.04 million
Jul 3, 1 PM $197,295.71
-0.23%
$4.54 trillion $4.04 million
Jul 3, 7 AM $187,428.77
+0.37%
$4.31 trillion $4 million
Jul 3, 6 AM $186,483.99
-0.07%
$4.29 trillion $4.05 million
Jul 3, 5 AM $187,121.26
-0.21%
$4.3 trillion $4.07 million
Jul 3, 4 AM $185,679.88
-0.53%
$4.27 trillion $4.07 million