Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 AM $185,679.88
-0.53%
$4.27 trillion $4.07 million
Jul 3, 3 AM $187,328.05
+0.48%
$4.31 trillion $4.07 million
Jul 3, 2 AM $186,017.69
-0.20%
$4.28 trillion $4.09 million
Jul 3, 1 AM $187,322.32
+0.04%
$4.31 trillion $4.1 million
Jul 2, 7 PM $199,632.74
+0.94%
$4.59 trillion $4.12 million
Jul 2, 6 PM $199,963.82
+0.04%
$4.6 trillion $4.16 million
Jul 2, 5 PM $198,871.43
-0.40%
$4.57 trillion $4.17 million
Jul 2, 4 PM $198,462.25
-0.74%
$4.56 trillion $4.16 million
Jul 2, 3 PM $198,860.58
-0.38%
$4.57 trillion $4.17 million
Jul 2, 2 PM $199,485.26
+0.27%
$4.59 trillion $4.16 million
Jul 2, 1 PM $199,212.18
+0.06%
$4.58 trillion $4.17 million
Jul 2, 12 PM $198,999.43
+0.21%
$4.58 trillion $4.16 million
Jul 2, 11 AM $198,170.06
-0.82%
$4.56 trillion $4.17 million
Jul 2, 10 AM $198,593.82
-0.30%
$4.57 trillion $4.17 million
Jul 2, 9 AM $199,525.4
+0.55%
$4.59 trillion $4.18 million
Jul 2, 8 AM $199,169.45
+0.13%
$4.58 trillion $4.18 million
Jul 2, 7 AM $199,814.9
+0.50%
$4.6 trillion $4.18 million
Jul 2, 6 AM $197,678.63
-0.33%
$4.55 trillion $4.17 million
Jul 2, 5 AM $198,241.3
-0.24%
$4.56 trillion $4.17 million
Jul 2, 4 AM $199,388.63
-0.12%
$4.59 trillion $4.17 million
Jul 2, 3 AM $198,994.75
-0.48%
$4.58 trillion $4.18 million
Jul 2, 2 AM $197,707.6
-0.30%
$4.55 trillion $4.16 million
Jul 2, 1 AM $199,369.55
-0.31%
$4.59 trillion $4.17 million
Jul 2, 12 AM $198,164.49
-0.42%
$4.56 trillion $4.15 million
Jul 1, 11 PM $198,932.46
+0.54%
$4.58 trillion $4.16 million
Jul 1, 10 PM $198,963.46
-0.48%
$4.58 trillion $4.15 million
Jul 1, 9 PM $197,917.36
-0.43%
$4.55 trillion $4.15 million
Jul 1, 8 PM $198,293.8
+0.19%
$4.56 trillion $4.16 million
Jul 1, 7 PM $198,025.19
-0.26%
$4.55 trillion $4.17 million
Jul 1, 6 PM $199,031.36
-0.32%
$4.58 trillion $4.15 million
Jul 1, 5 PM $198,160.86
-0.78%
$4.56 trillion $4.17 million
Jul 1, 4 PM $199,498.87
-0.13%
$4.59 trillion $4.16 million
Jul 1, 3 PM $199,585.91
+0.90%
$4.59 trillion $4.16 million
Jul 1, 2 PM $199,042.6
+0.60%
$4.58 trillion $4.15 million
Jul 1, 1 PM $197,982.65
-0.77%
$4.55 trillion $4.16 million
Jul 1, 12 PM $198,122.05
-0.72%
$4.56 trillion $4.16 million
Jul 1, 11 AM $198,788.28
+0.43%
$4.57 trillion $4.16 million
Jul 1, 10 AM $198,618.53
+0.49%
$4.57 trillion $4.15 million
Jul 1, 9 AM $198,136.63
-0.87%
$4.56 trillion $4.16 million
Jul 1, 8 AM $198,039.88
-0.43%
$4.55 trillion $4.16 million
Jul 1, 7 AM $197,759.69
-1.05%
$4.55 trillion $4.16 million
Jul 1, 6 AM $199,766.96
+0.12%
$4.59 trillion $4.16 million
Jul 1, 5 AM $198,628.37
-0.51%
$4.57 trillion $4.19 million
Jul 1, 4 AM $198,118.68
+0.05%
$4.56 trillion $4.2 million
Jul 1, 3 AM $199,113.42
+0.01%
$4.58 trillion $4.23 million
Jul 1, 2 AM $197,921.52
+0.04%
$4.55 trillion $4.23 million
Jul 1, 1 AM $199,830.61
+0.54%
$4.6 trillion $4.26 million
Jul 1, 12 AM $198,720.68
-0.12%
$4.57 trillion $4.26 million
Jun 30, 11 PM $198,599.1
-0.68%
$4.57 trillion $4.29 million
Jun 30, 10 PM $199,211.2
+0.40%
$4.58 trillion $4.3 million