Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTNS 1 Historical Data

LTNS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:02 AM $139,210.02
+0.00%
$3.2 trillion $7.15 million
2:57 AM $139,528.71
+0.00%
$3.21 trillion $7.42 million
2:52 AM $138,324.97
+0.00%
$3.18 trillion $7.39 million
2:47 AM $138,734.36
+0.00%
$3.19 trillion $7.38 million
2:42 AM $139,676.56
+0.00%
$3.21 trillion $7.35 million
2:37 AM $138,786.45
+0.00%
$3.19 trillion $7.33 million
2:32 AM $139,062.63
+0.00%
$3.2 trillion $7.29 million
2:27 AM $137,961.88
+0.00%
$3.17 trillion $7.27 million
2:22 AM $138,243.71
+0.00%
$3.18 trillion $7.24 million
2:17 AM $137,808.43
+0.00%
$3.17 trillion $7.22 million
2:12 AM $139,471.86
+0.00%
$3.21 trillion $7.19 million
2:07 AM $137,433
+0.00%
$3.16 trillion $7.16 million
2:02 AM $137,483.52
+0.00%
$3.16 trillion $7.13 million
1:57 AM $139,979.16
+0.00%
$3.22 trillion $7.43 million
1:52 AM $139,218.55
+0.00%
$3.2 trillion $7.4 million
1:47 AM $138,875.69
+0.00%
$3.19 trillion $7.38 million
1:42 AM $137,933.31
+0.00%
$3.17 trillion $7.34 million
1:37 AM $138,095.02
+0.00%
$3.18 trillion $7.32 million
1:32 AM $138,992.57
+0.00%
$3.2 trillion $7.29 million
1:27 AM $138,785.43
+0.00%
$3.19 trillion $7.26 million
1:22 AM $137,246.05
+0.00%
$3.16 trillion $7.24 million
1:17 AM $138,771.83
+0.00%
$3.19 trillion $7.21 million
1:12 AM $138,413.93
+0.00%
$3.18 trillion $7.18 million
1:07 AM $139,105.34
+0.00%
$3.2 trillion $7.16 million
1:02 AM $139,981.64
+0.00%
$3.22 trillion $7.12 million
12:57 AM $137,499.28
+0.00%
$3.16 trillion $7.42 million
12:52 AM $138,754.51
+0.00%
$3.19 trillion $7.4 million
12:47 AM $139,118.07
+0.00%
$3.2 trillion $7.38 million
12:42 AM $139,772.99
+0.00%
$3.21 trillion $7.35 million
12:37 AM $138,145.87
+0.00%
$3.18 trillion $7.33 million
12:32 AM $139,458.63
+0.00%
$3.21 trillion $7.3 million
12:27 AM $138,137.31
+0.00%
$3.18 trillion $7.28 million
12:22 AM $138,192.12
+0.00%
$3.18 trillion $7.25 million
12:17 AM $138,404.12
+0.00%
$3.18 trillion $7.22 million
12:12 AM $138,073.55
+0.00%
$3.18 trillion $7.19 million
12:07 AM $139,837.82
+0.00%
$3.22 trillion $7.16 million
12:02 AM $137,358.19
+0.00%
$3.16 trillion $7.14 million
11:57 PM $138,598.62
+0.00%
$3.19 trillion $7.45 million
11:52 PM $139,529.11
+0.00%
$3.21 trillion $7.43 million
11:47 PM $137,295.82
+0.00%
$3.16 trillion $7.4 million
11:42 PM $137,280.22
+0.00%
$3.16 trillion $7.37 million
11:37 PM $137,805.26
+0.00%
$3.17 trillion $7.34 million
11:32 PM $138,008.89
+0.00%
$3.17 trillion $7.31 million
11:27 PM $138,739.69
+0.00%
$3.19 trillion $7.28 million
11:22 PM $138,545.65
+0.00%
$3.19 trillion $7.25 million
11:17 PM $137,563.07
+0.00%
$3.16 trillion $7.22 million
11:12 PM $139,949.5
+0.00%
$3.22 trillion $7.19 million
11:07 PM $138,561.47
+0.00%
$3.19 trillion $7.16 million
11:02 PM $139,816.12
+0.00%
$3.22 trillion $7.14 million
10:57 PM $139,304.58
+0.00%
$-- $7.43 million