LTNS 1 Historical Data

LTNS Page 6
Download
Date Close Price change Market cap Trading volume
12:51 PM $149,629.46
+0.00%
$3.44 trillion $8.85 million
12:46 PM $149,570.86
+0.00%
$3.44 trillion $8.84 million
12:41 PM $149,508.98
+0.00%
$3.44 trillion $8.81 million
12:36 PM $149,750.83
+0.00%
$3.44 trillion $8.78 million
12:31 PM $149,411.23
+0.00%
$3.44 trillion $8.75 million
12:26 PM $149,892.08
+0.00%
$3.45 trillion $8.71 million
12:21 PM $148,521.21
+0.00%
$3.42 trillion $8.68 million
12:16 PM $149,694.13
+0.00%
$3.44 trillion $8.65 million
12:11 PM $148,778.65
+0.00%
$3.42 trillion $8.62 million
12:06 PM $148,668.67
+0.00%
$3.42 trillion $8.59 million
12:01 PM $149,795.92
+0.00%
$3.45 trillion $8.55 million
11:56 AM $149,266.46
+0.00%
$3.43 trillion $8.89 million
11:51 AM $149,927.06
+0.00%
$3.45 trillion $8.86 million
11:46 AM $149,731.22
+0.00%
$3.44 trillion $8.83 million
11:41 AM $148,945.59
+0.00%
$3.43 trillion $8.8 million
11:36 AM $149,309.94
+0.00%
$3.43 trillion $8.77 million
11:31 AM $148,891.83
+0.00%
$3.42 trillion $8.75 million
11:26 AM $149,121.37
+0.00%
$3.43 trillion $8.72 million
11:21 AM $148,786.29
+0.00%
$3.42 trillion $8.69 million
11:16 AM $149,909.74
+0.00%
$3.45 trillion $8.66 million
11:11 AM $149,226.31
+0.00%
$3.43 trillion $8.63 million
11:06 AM $148,503.53
+0.00%
$3.42 trillion $8.6 million
11:01 AM $149,419.54
+0.00%
$3.44 trillion $8.57 million
10:56 AM $149,633.82
+0.00%
$3.44 trillion $8.87 million
10:51 AM $148,943.44
+0.00%
$3.43 trillion $8.84 million
10:46 AM $149,863.37
+0.00%
$3.45 trillion $8.83 million
10:41 AM $149,171.63
+0.00%
$3.43 trillion $8.8 million
10:36 AM $148,778.98
+0.00%
$3.42 trillion $8.77 million
10:31 AM $148,595.65
+0.00%
$3.42 trillion $8.74 million
10:26 AM $148,667.53
+0.00%
$3.42 trillion $8.7 million
10:21 AM $149,283.1
+0.00%
$3.43 trillion $8.68 million
10:16 AM $149,753.95
+0.00%
$3.44 trillion $8.65 million
10:11 AM $149,365.1
+0.00%
$3.44 trillion $8.62 million
10:06 AM $149,050.96
+0.00%
$3.43 trillion $8.59 million
10:01 AM $149,350.37
+0.00%
$3.44 trillion $8.56 million
9:56 AM $148,657.15
+0.00%
$3.42 trillion $8.9 million
9:51 AM $148,974.79
+0.00%
$3.43 trillion $8.86 million
9:46 AM $149,916.7
+0.00%
$3.45 trillion $8.82 million
9:41 AM $149,135.18
+0.00%
$3.43 trillion $8.79 million
9:36 AM $149,737.16
+0.00%
$3.44 trillion $8.76 million
9:31 AM $149,452.39
+0.00%
$3.44 trillion $8.73 million
9:26 AM $148,999.65
+0.00%
$3.43 trillion $8.7 million
9:21 AM $149,899.36
+0.00%
$3.45 trillion $8.66 million
9:16 AM $149,199.19
+0.00%
$3.43 trillion $8.64 million
9:11 AM $149,898.22
+0.00%
$3.45 trillion $8.61 million
9:06 AM $149,643.01
+0.00%
$3.44 trillion $8.58 million
9:01 AM $148,794.25
+0.00%
$3.42 trillion $8.55 million
Download