Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $249,289
-0.24%
$5.73 trillion $5.2 million
Jun 26, 11 AM $248,679.79
-0.22%
$5.72 trillion $5.2 million
Jun 26, 10 AM $247,246.7
-0.65%
$5.69 trillion $5.2 million
Jun 26, 9 AM $248,085.85
-0.55%
$5.71 trillion $5.2 million
Jun 26, 8 AM $246,886.35
-1.10%
$5.68 trillion $5.19 million
Jun 26, 7 AM $248,222.19
-0.41%
$5.71 trillion $5.2 million
Jun 26, 6 AM $247,185.11
-0.54%
$5.69 trillion $5.2 million
Jun 26, 5 AM $247,150.37
-1.11%
$5.68 trillion $5.2 million
Jun 26, 4 AM $249,752.73
-0.02%
$5.74 trillion $5.09 million
Jun 26, 3 AM $248,655.49
+0.78%
$5.72 trillion $5.2 million
Jun 26, 2 AM $249,987.25
+0.00%
$5.75 trillion $5.19 million
Jun 26, 1 AM $249,129.4
-0.32%
$5.73 trillion $5.14 million
Jun 26, 12 AM $249,926.53
+0.59%
$5.75 trillion $5.09 million
Jun 25, 11 PM $247,318.09
+0.07%
$5.69 trillion $5.04 million
Jun 25, 10 PM $246,722.97
-0.42%
$5.67 trillion $4.98 million
Jun 25, 9 PM $247,287.08
-0.54%
$5.69 trillion $4.94 million
Jun 25, 8 PM $248,337.38
-0.32%
$5.71 trillion $4.87 million
Jun 25, 7 PM $249,333.83
+1.05%
$5.73 trillion $4.83 million
Jun 25, 6 PM $248,266.53
-0.51%
$5.71 trillion $4.78 million
Jun 25, 5 PM $247,548.47
-0.24%
$5.69 trillion $4.73 million
Jun 25, 4 PM $248,699.9
+0.18%
$5.72 trillion $4.67 million
Jun 25, 3 PM $246,831.93
-1.12%
$5.68 trillion $4.62 million
Jun 25, 2 PM $248,409.08
+0.15%
$5.71 trillion $4.56 million
Jun 25, 1 PM $249,380.56
+0.33%
$5.74 trillion $4.51 million
Jun 25, 12 PM $248,503.97
-0.14%
$5.72 trillion $4.45 million
Jun 25, 11 AM $247,232.39
-1.08%
$5.69 trillion $4.41 million
Jun 25, 10 AM $249,824.4
+0.58%
$5.75 trillion $4.35 million
Jun 25, 9 AM $249,653.04
+0.67%
$5.74 trillion $4.3 million
Jun 25, 8 AM $247,452.06
-0.16%
$5.69 trillion $4.25 million
Jun 25, 2 AM $189,673.33
+0.00%
$-- $3.9 million
Jun 25, 1 AM $187,904.33
-0.86%
$4.32 trillion $3.89 million
Jun 25, 12 AM $188,228.71
-0.63%
$4.33 trillion $3.89 million
Jun 24, 11 PM $189,121.63
+0.31%
$4.35 trillion $3.9 million
Jun 24, 10 PM $189,767.56
+0.84%
$4.36 trillion $3.9 million
Jun 24, 9 PM $189,226.7
+1.99%
$4.35 trillion $3.92 million
Jun 24, 8 PM $186,874.43
+0.20%
$4.3 trillion $3.93 million
Jun 24, 7 PM $186,297.15
+0.28%
$4.28 trillion $3.96 million
Jun 24, 6 PM $186,456.82
+0.49%
$4.29 trillion $3.99 million
Jun 24, 5 PM $186,531.92
+0.61%
$4.29 trillion $4.02 million
Jun 24, 4 PM $185,399.55
-1.19%
$4.26 trillion $4.02 million
Jun 24, 3 PM $187,372.08
+0.34%
$4.31 trillion $4.08 million
Jun 24, 2 PM $186,805.19
-0.60%
$4.3 trillion $4.1 million
Jun 24, 1 PM $185,949.14
-0.23%
$4.28 trillion $4.12 million
Jun 24, 12 PM $186,401.87
-0.64%
$4.29 trillion $4.13 million
Jun 24, 11 AM $186,895.94
+0.22%
$4.3 trillion $4.15 million
Jun 24, 10 AM $187,596.17
-0.12%
$4.31 trillion $4.15 million
Jun 24, 9 AM $186,333.16
-1.80%
$4.29 trillion $4.17 million
Jun 24, 8 AM $197,731.96
+4.97%
$4.55 trillion $4.16 million
Jun 24, 7 AM $189,096.95
-2.31%
$4.35 trillion $4.17 million
Jun 24, 6 AM $192,393.47
-0.49%
$4.43 trillion $4.17 million