LTNS 1 Historical Data

LTNS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $168,134.14
-0.19%
$3.87 trillion $9.93 million
Aug 17, 9 PM $169,030.59
+0.09%
$3.89 trillion $9.94 million
Aug 17, 8 PM $169,573.23
+0.46%
$3.9 trillion $9.9 million
Aug 17, 7 PM $168,359.19
+0.07%
$3.87 trillion $9.94 million
Aug 17, 6 PM $169,796.58
+0.44%
$3.91 trillion $9.91 million
Aug 17, 5 PM $169,939.18
+1.02%
$3.91 trillion $9.95 million
Aug 17, 4 PM $169,625.2
+0.31%
$3.9 trillion $9.9 million
Aug 17, 3 PM $168,580.85
-0.52%
$3.88 trillion $9.93 million
Aug 17, 2 PM $169,714.18
-0.07%
$3.9 trillion $9.91 million
Aug 17, 1 PM $169,089.72
-0.19%
$3.89 trillion $9.93 million
Aug 17, 12 PM $168,206.26
-0.23%
$3.87 trillion $9.89 million
Aug 17, 11 AM $168,427.65
-0.48%
$3.87 trillion $9.93 million
Aug 17, 10 AM $168,739.53
-0.50%
$3.88 trillion $9.9 million
Aug 17, 9 AM $168,609
-0.75%
$3.88 trillion $9.96 million
Aug 17, 8 AM $168,366.07
-0.20%
$3.87 trillion $9.93 million
Aug 17, 7 AM $169,905.58
+0.82%
$3.91 trillion $9.94 million
Aug 17, 6 AM $168,890.02
+0.28%
$3.88 trillion $9.95 million
Aug 17, 5 AM $168,511.92
-0.55%
$3.88 trillion $9.96 million
Aug 17, 4 AM $169,887.46
+0.17%
$3.91 trillion $9.89 million
Aug 17, 3 AM $169,271.96
-0.32%
$3.89 trillion $9.87 million
Aug 17, 2 AM $169,823.93
+0.07%
$3.91 trillion $9.8 million
Aug 17, 1 AM $168,193.44
-0.22%
$3.87 trillion $9.77 million
Aug 17, 12 AM $169,873.59
+0.92%
$3.91 trillion $9.72 million
Aug 16, 11 PM $169,860.47
+0.66%
$3.91 trillion $9.66 million
Aug 16, 10 PM $169,907.62
+0.05%
$3.91 trillion $9.59 million
Aug 16, 9 PM $168,353.1
-0.40%
$3.87 trillion $9.57 million
Aug 16, 8 PM $168,810.57
+0.14%
$3.88 trillion $9.55 million
Aug 16, 7 PM $168,820.53
-0.48%
$3.88 trillion $9.51 million
Aug 16, 6 PM $169,299.05
-0.33%
$3.89 trillion $9.46 million
Aug 16, 5 PM $168,297.62
+0.08%
$3.87 trillion $9.41 million
Aug 16, 4 PM $168,833.74
-0.47%
$3.88 trillion $9.36 million
Aug 16, 3 PM $168,845.42
+0.24%
$3.88 trillion $9.33 million
Aug 16, 2 PM $169,406.74
-0.34%
$3.9 trillion $9.27 million
Aug 16, 1 PM $168,175.9
-0.76%
$3.87 trillion $9.25 million
Aug 16, 12 PM $169,752.05
+0.47%
$3.9 trillion $9.19 million
Aug 16, 11 AM $168,935.39
-0.02%
$3.89 trillion $9.13 million
Aug 16, 10 AM $169,206.77
+0.61%
$3.89 trillion $9.07 million
Aug 16, 9 AM $168,632.32
+0.21%
$3.88 trillion $9 million
Aug 16, 8 AM $168,922.08
-0.53%
$3.89 trillion $8.92 million
Aug 16, 7 AM $168,447.21
-0.31%
$3.87 trillion $8.91 million
Aug 16, 6 AM $169,320.99
+0.65%
$3.89 trillion $8.86 million
Aug 16, 5 AM $168,748.8
+13.09%
$3.88 trillion $8.75 million
Aug 16, 4 AM $149,883.78
+0.04%
$3.45 trillion $8.77 million
Aug 16, 3 AM $148,841.55
-0.63%
$3.42 trillion $8.76 million
Aug 16, 2 AM $149,101.15
+0.33%
$3.43 trillion $8.7 million
Aug 16, 1 AM $149,769.72
+0.68%
$3.44 trillion $8.75 million
Aug 16, 12 AM $149,896.92
+0.74%
$3.45 trillion $8.7 million
Aug 15, 11 PM $148,553.48
-0.21%
$3.42 trillion $8.72 million
Aug 15, 10 PM $149,209.42
+0.02%
$3.43 trillion $8.71 million
Aug 15, 9 PM $149,362.51
-0.39%
$3.44 trillion $8.7 million