Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTNS 1 Historical Data

LTNS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:42 PM $137,280.22
+0.00%
$-- $7.37 million
11:37 PM $137,805.26
+0.00%
$-- $7.34 million
11:32 PM $138,008.89
+0.00%
$-- $7.31 million
11:27 PM $138,739.69
+0.00%
$-- $7.28 million
11:22 PM $138,545.65
+0.00%
$-- $7.25 million
11:17 PM $137,563.07
+0.00%
$-- $7.22 million
11:12 PM $139,949.5
+0.00%
$-- $7.19 million
11:07 PM $138,561.47
+0.00%
$-- $7.16 million
11:02 PM $139,816.12
+0.00%
$-- $7.14 million
10:57 PM $139,304.58
+0.00%
$-- $7.43 million
10:52 PM $138,677.17
+0.00%
$-- $7.41 million
10:47 PM $137,234.72
+0.00%
$-- $7.39 million
10:42 PM $137,959.08
+0.00%
$-- $7.37 million
10:37 PM $137,962.21
+0.00%
$-- $7.34 million
10:32 PM $137,938.82
+0.00%
$-- $7.31 million
10:27 PM $138,269.21
+0.00%
$-- $7.28 million
10:22 PM $137,896.14
+0.00%
$-- $7.25 million
10:17 PM $139,908.67
+0.00%
$-- $7.22 million
10:12 PM $137,465.7
+0.00%
$-- $7.19 million
10:07 PM $139,673.1
+0.00%
$-- $7.17 million
10:02 PM $139,543.03
+0.00%
$-- $7.14 million
9:57 PM $139,216.37
+0.00%
$-- $7.46 million
9:52 PM $137,770.22
+0.00%
$-- $7.43 million
9:47 PM $139,695.38
+0.00%
$-- $7.41 million
9:42 PM $137,282.84
+0.00%
$-- $7.37 million
9:37 PM $139,789.81
+0.00%
$-- $7.34 million
9:32 PM $138,328.63
+0.00%
$-- $7.31 million
9:27 PM $138,001.97
+0.00%
$-- $7.29 million
9:22 PM $139,853.62
+0.00%
$-- $7.25 million
9:17 PM $139,499.05
+0.00%
$-- $7.22 million
9:12 PM $138,171.88
+0.00%
$-- $7.19 million
9:07 PM $138,787.99
+0.00%
$-- $7.16 million
9:02 PM $137,956.97
+0.00%
$-- $7.13 million
8:57 PM $138,493.71
+0.00%
$-- $7.42 million
8:52 PM $137,833.13
+0.00%
$-- $7.39 million
8:47 PM $138,023.88
+0.00%
$-- $7.38 million
8:42 PM $139,703.52
+0.00%
$-- $7.35 million
8:37 PM $137,470.23
+0.00%
$-- $7.32 million
8:32 PM $138,428.04
+0.00%
$-- $7.29 million
8:27 PM $137,525.06
+0.00%
$-- $7.26 million
8:22 PM $139,110.08
+0.00%
$-- $7.24 million
8:17 PM $139,811.25
+0.00%
$-- $7.21 million
8:12 PM $138,902.41
+0.00%
$-- $7.18 million
8:07 PM $139,971.96
+0.00%
$-- $7.15 million
8:02 PM $138,653.97
+0.00%
$-- $7.13 million
7:57 PM $138,483.7
+0.00%
$-- $7.41 million
7:52 PM $138,715.23
+0.00%
$-- $7.38 million
7:47 PM $138,229.99
+0.00%
$-- $7.36 million
7:42 PM $139,627.6
+0.00%
$-- $7.33 million
7:37 PM $137,909.2
+0.00%
$-- $7.31 million