Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:32 PM $138,428.04
+0.00%
$-- $7.29 million
8:27 PM $137,525.06
+0.00%
$-- $7.26 million
8:22 PM $139,110.08
+0.00%
$-- $7.24 million
8:17 PM $139,811.25
+0.00%
$-- $7.21 million
8:12 PM $138,902.41
+0.00%
$-- $7.18 million
8:07 PM $139,971.96
+0.00%
$-- $7.15 million
8:02 PM $138,653.97
+0.00%
$-- $7.13 million
7:57 PM $138,483.7
+0.00%
$-- $7.41 million
7:52 PM $138,715.23
+0.00%
$-- $7.38 million
7:47 PM $138,229.99
+0.00%
$-- $7.36 million
7:42 PM $139,627.6
+0.00%
$-- $7.33 million
7:37 PM $137,909.2
+0.00%
$-- $7.31 million
7:32 PM $138,299.64
+0.00%
$-- $7.27 million
7:27 PM $139,728.28
+0.00%
$-- $7.24 million
7:22 PM $138,366.75
+0.00%
$-- $7.22 million
7:17 PM $138,955.98
+0.00%
$-- $7.19 million
7:12 PM $137,418.54
+0.00%
$-- $7.16 million
7:07 PM $139,734.56
+0.00%
$-- $7.13 million
7:02 PM $138,001.72
+0.00%
$-- $7.1 million
6:57 PM $137,846.47
+0.00%
$-- $7.37 million
6:52 PM $138,420.08
+0.00%
$-- $7.34 million
6:47 PM $137,559.81
+0.00%
$-- $7.33 million
6:42 PM $138,829.27
+0.00%
$-- $7.3 million
6:37 PM $137,587.32
+0.00%
$-- $7.27 million
6:32 PM $137,251.11
+0.00%
$-- $7.25 million
6:27 PM $138,757.94
+0.00%
$-- $7.22 million
6:22 PM $139,976.31
+0.00%
$-- $7.18 million
6:17 PM $137,851.64
+0.00%
$-- $7.15 million
6:12 PM $138,479.45
+0.00%
$-- $7.13 million
6:07 PM $139,401.2
+0.00%
$-- $7.1 million
6:02 PM $138,266.7
+0.00%
$-- $7.07 million
5:57 PM $138,795.06
+0.00%
$-- $7.38 million
5:52 PM $138,917.17
+0.00%
$-- $7.35 million
5:47 PM $137,276.15
+0.00%
$-- $7.32 million
5:42 PM $138,929.28
+0.00%
$-- $7.29 million
5:37 PM $138,232.64
+0.00%
$-- $7.27 million
5:32 PM $138,680.83
+0.00%
$-- $7.24 million
5:27 PM $139,893.93
+0.00%
$-- $7.21 million
5:22 PM $138,233.06
+0.00%
$-- $7.18 million
5:17 PM $137,423.88
+0.00%
$-- $7.16 million
5:12 PM $138,815.65
+0.00%
$-- $7.14 million
5:07 PM $138,778.58
+0.00%
$-- $7.11 million
5:02 PM $138,476.5
+0.00%
$-- $7.08 million
4:57 PM $139,946.68
+0.00%
$-- $7.36 million
4:52 PM $137,745.53
+0.00%
$-- $7.33 million
4:47 PM $137,696.98
+0.00%
$-- $7.31 million
4:42 PM $139,307.97
+0.00%
$-- $7.29 million
4:37 PM $138,431.49
+0.00%
$-- $7.25 million
4:32 PM $138,434.03
+0.00%
$-- $7.23 million
4:27 PM $139,192.74
+0.00%
$-- $7.2 million