LTNS 1 Historical Data

LTNS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $169,863.56
+0.30%
$3.91 trillion $9.72 million
Aug 13, 7 PM $169,785.85
+0.29%
$3.91 trillion $9.7 million
Aug 13, 6 PM $169,322.36
+0.73%
$3.89 trillion $9.69 million
Aug 13, 5 PM $167,771.98
-0.02%
$3.86 trillion $9.66 million
Aug 13, 4 PM $168,289.04
-0.22%
$3.87 trillion $9.71 million
Aug 13, 3 PM $168,177.39
+0.23%
$3.87 trillion $9.65 million
Aug 13, 2 PM $167,796.14
-0.29%
$3.86 trillion $9.69 million
Aug 13, 1 PM $167,896.58
-1.07%
$3.86 trillion $9.78 million
Aug 13, 12 PM $168,226.3
-0.44%
$3.87 trillion $9.85 million
Aug 13, 11 AM $169,322.97
+0.37%
$3.89 trillion $9.81 million
Aug 13, 10 AM $168,711.05
+0.55%
$3.88 trillion $9.84 million
Aug 13, 9 AM $167,954.56
-0.39%
$3.86 trillion $9.82 million
Aug 13, 8 AM $169,241.81
+0.61%
$3.89 trillion $9.74 million
Aug 13, 7 AM $168,365.13
-0.18%
$3.87 trillion $9.69 million
Aug 13, 6 AM $169,096.2
+0.69%
$3.89 trillion $9.69 million
Aug 13, 5 AM $169,241.3
+0.64%
$3.89 trillion $9.64 million
Aug 13, 4 AM $168,951.1
+0.56%
$3.89 trillion $9.68 million
Aug 13, 3 AM $167,703.17
-1.17%
$3.86 trillion $9.69 million
Aug 13, 2 AM $169,886.05
+1.34%
$3.91 trillion $9.7 million
Aug 13, 1 AM $168,265.42
-0.79%
$3.87 trillion $9.64 million
Aug 13, 12 AM $169,848.06
+0.95%
$3.91 trillion $9.63 million
Aug 12, 11 PM $168,371.81
+0.28%
$3.87 trillion $9.53 million
Aug 12, 10 PM $168,653.01
+0.11%
$3.88 trillion $9.55 million
Aug 12, 9 PM $169,883.81
+0.20%
$3.91 trillion $9.51 million
Aug 12, 8 PM $167,657.48
-0.44%
$3.86 trillion $9.55 million
Aug 12, 7 PM $169,449.43
+0.72%
$3.9 trillion $9.52 million
Aug 12, 6 PM $168,657.17
+0.40%
$3.88 trillion $9.15 million
Aug 12, 5 PM $168,094.59
-0.94%
$3.87 trillion $8.95 million
Aug 12, 4 PM $167,920.3
+0.00%
$3.86 trillion $8.98 million
Aug 12, 3 PM $169,634.75
+0.75%
$3.9 trillion $8.99 million
Aug 12, 2 PM $169,846.23
+1.07%
$3.91 trillion $9 million
Aug 12, 1 PM $168,503.44
-0.17%
$3.88 trillion $9.01 million
Aug 12, 12 PM $169,438.68
-0.26%
$3.9 trillion $9.02 million
Aug 12, 11 AM $168,916.15
+0.50%
$3.89 trillion $8.99 million
Aug 12, 10 AM $168,840.23
+0.14%
$3.88 trillion $9 million
Aug 12, 9 AM $168,184.25
-0.77%
$3.87 trillion $8.99 million
Aug 12, 8 AM $168,681.36
+0.19%
$3.88 trillion $8.98 million
Aug 12, 7 AM $169,515.13
+0.84%
$3.9 trillion $9.09 million
Aug 12, 6 AM $168,825.03
-0.39%
$3.88 trillion $9.08 million
Aug 12, 5 AM $168,274.52
-0.31%
$3.87 trillion $9.11 million
Aug 12, 4 AM $169,124.84
+0.03%
$3.89 trillion $9.12 million
Aug 12, 3 AM $168,558.75
-0.37%
$3.88 trillion $9.13 million
Aug 12, 2 AM $168,611.13
-0.23%
$3.88 trillion $9.11 million
Aug 12, 1 AM $168,804.07
-0.15%
$3.88 trillion $9.12 million
Aug 12, 12 AM $169,718.12
+0.03%
$3.9 trillion $9.22 million
Aug 11, 11 PM $168,247.35
-0.70%
$3.87 trillion $9.24 million
Aug 11, 10 PM $168,618.12
+0.41%
$3.88 trillion $9.32 million
Aug 11, 9 PM $168,561.69
-0.20%
$3.88 trillion $9.33 million
Aug 11, 8 PM $169,633.21
+0.47%
$3.9 trillion $9.35 million
Aug 11, 7 PM $169,574.64
+0.30%
$3.9 trillion $9.33 million