Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:17 PM $137,423.88
+0.00%
$-- $7.16 million
5:12 PM $138,815.65
+0.00%
$-- $7.14 million
5:07 PM $138,778.58
+0.00%
$-- $7.11 million
5:02 PM $138,476.5
+0.00%
$-- $7.08 million
4:57 PM $139,946.68
+0.00%
$-- $7.36 million
4:52 PM $137,745.53
+0.00%
$-- $7.33 million
4:47 PM $137,696.98
+0.00%
$-- $7.31 million
4:42 PM $139,307.97
+0.00%
$-- $7.29 million
4:37 PM $138,431.49
+0.00%
$-- $7.25 million
4:32 PM $138,434.03
+0.00%
$-- $7.23 million
4:27 PM $139,192.74
+0.00%
$-- $7.2 million
4:22 PM $139,644.05
+0.00%
$-- $7.17 million
4:17 PM $138,108
+0.00%
$-- $7.15 million
4:12 PM $139,754.47
+0.00%
$-- $7.12 million
4:07 PM $139,570.19
+0.00%
$-- $7.09 million
4:02 PM $137,627.08
+0.00%
$-- $7.06 million
3:57 PM $138,351.44
+0.00%
$-- $7.38 million
3:52 PM $138,388.11
+0.00%
$-- $7.35 million
3:47 PM $138,300.75
+0.00%
$-- $7.33 million
3:42 PM $139,949.96
+0.00%
$-- $7.3 million
3:37 PM $139,725.49
+0.00%
$-- $7.27 million
3:32 PM $138,121.55
+0.00%
$-- $7.24 million
3:27 PM $139,034.5
+0.00%
$-- $7.22 million
3:22 PM $138,277.22
+0.00%
$-- $7.19 million
3:17 PM $138,798.34
+0.00%
$-- $7.16 million
3:12 PM $139,035.73
+0.00%
$-- $7.13 million
3:07 PM $138,192.2
+0.00%
$-- $7.1 million
3:02 PM $139,571.68
+0.00%
$-- $7.07 million
2:57 PM $139,469.51
+0.00%
$-- $7.35 million
2:52 PM $138,596.14
+0.00%
$-- $7.32 million
2:47 PM $139,552.02
+0.00%
$-- $7.31 million
2:42 PM $138,427.28
+0.00%
$-- $7.29 million
2:37 PM $138,518.37
+0.00%
$-- $7.26 million
2:32 PM $137,775.1
+0.00%
$-- $7.24 million
2:27 PM $139,609.41
+0.00%
$-- $7.21 million
2:22 PM $138,131.48
+0.00%
$-- $7.19 million
2:17 PM $139,859.47
+0.00%
$-- $7.16 million
2:12 PM $137,834.46
+0.00%
$-- $7.13 million
2:07 PM $139,529.5
+0.00%
$-- $7.1 million
2:02 PM $138,579.87
+0.00%
$-- $7.08 million
1:57 PM $137,473.86
+0.00%
$-- $7.41 million
1:52 PM $139,589.97
+0.00%
$-- $7.38 million
1:47 PM $137,295.82
+0.00%
$-- $7.35 million
1:42 PM $137,638.72
+0.00%
$-- $7.33 million
1:37 PM $139,961.18
+0.00%
$-- $7.3 million
1:32 PM $138,296.98
+0.00%
$-- $7.27 million
1:27 PM $139,658.32
+0.00%
$-- $7.24 million
1:22 PM $138,999.67
+0.00%
$-- $7.21 million
1:17 PM $138,535.9
+0.00%
$-- $7.18 million
1:12 PM $137,615.57
+0.00%
$-- $7.16 million