Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $138,749.89
+0.00%
$3.18 trillion $8.13 million
Yesterday $138,598.62
+0.28%
$3.19 trillion $7.45 million
Nov 2, 2026 $138,740.55
-0.11%
$3.19 trillion $8.13 million
Nov 1, 2026 $138,684.18
+0.58%
$3.19 trillion $8.27 million
Oct 31, 2026 $139,557.12
+0.75%
$3.21 trillion $8.29 million
Oct 30, 2026 $138,054.58
+0.10%
$3.18 trillion $8.29 million
Oct 29, 2026 $137,275.8
-0.73%
$3.16 trillion $8.24 million
Oct 28, 2026 $138,336.95
-0.49%
$3.18 trillion $8.29 million
Oct 27, 2026 $137,406.02
-1.23%
$3.16 trillion $8.2 million
Oct 26, 2026 $139,234.18
+0.06%
$3.2 trillion $8.23 million
Oct 25, 2026 $139,838.19
+0.51%
$3.2 trillion $8.2 million
Oct 24, 2026 $138,019.28
-0.39%
$3.2 trillion $8.32 million
Oct 23, 2026 $138,537.85
-0.84%
$3.19 trillion $8.1 million
Oct 22, 2026 $139,406.97
+0.04%
$3.21 trillion $7.97 million
Oct 21, 2026 $138,225.04
+0.12%
$3.18 trillion $8.1 million
Oct 20, 2026 $139,283.07
+0.67%
$3.2 trillion $8.06 million
Oct 19, 2026 $139,680.83
+1.62%
$3.21 trillion $8.31 million
Oct 18, 2026 $139,425.68
+1.30%
$3.21 trillion $8.09 million
Oct 17, 2026 $139,090.03
-0.25%
$3.2 trillion $7.91 million
Oct 16, 2026 $139,523.16
+0.28%
$3.21 trillion $8.15 million
Oct 15, 2026 $138,362.04
+0.66%
$3.18 trillion $7.92 million
Oct 14, 2026 $139,490.9
-0.03%
$3.21 trillion $8.04 million
Oct 13, 2026 $138,084.18
-1.18%
$3.18 trillion $8.11 million
Oct 12, 2026 $138,660.21
-0.94%
$3.21 trillion $8.27 million
Oct 11, 2026 $139,185.48
+1.29%
$3.2 trillion $8.16 million
Oct 10, 2026 $138,746.28
-0.87%
$3.19 trillion $8.26 million
Oct 9, 2026 $138,233.39
+0.17%
$3.18 trillion $8.17 million
Oct 8, 2026 $138,297.89
-1.10%
$3.18 trillion $8.15 million
Oct 7, 2026 $139,257.02
+1.44%
$3.2 trillion $8.18 million
Oct 6, 2026 $138,824.82
-0.68%
$3.19 trillion $8.25 million
Oct 5, 2026 $139,475.73
+40.66%
$3.21 trillion $6.04 million
Oct 4, 2026 $99,216.07
-16.61%
$2.28 trillion $6.44 million
Oct 3, 2026 $118,680.32
-8.28%
$2.73 trillion $7.38 million
Oct 2, 2026 $128,744.8
-0.76%
$2.96 trillion $7.67 million
Oct 1, 2026 $129,776.97
+0.82%
$2.98 trillion $7.56 million
Sep 30, 2026 $129,285.77
+0.61%
$2.97 trillion $7.72 million
Sep 29, 2026 $129,267.41
+0.10%
$2.98 trillion $7.68 million
Sep 28, 2026 $129,488.42
+0.73%
$2.96 trillion $7.72 million
Sep 27, 2026 $129,813.43
-0.12%
$2.97 trillion $7.78 million
Sep 26, 2026 $129,109.99
-0.54%
$2.96 trillion $7.75 million
Sep 25, 2026 $128,615.16
-0.16%
$2.98 trillion $7.71 million
Sep 24, 2026 $128,893.53
-0.40%
$2.97 trillion $7.63 million
Sep 23, 2026 $128,614.02
-0.22%
$2.96 trillion $7.61 million
Sep 22, 2026 $129,073.34
-0.53%
$2.97 trillion $7.66 million
Sep 21, 2026 $128,484.83
-1.09%
$2.98 trillion $7.51 million
Sep 20, 2026 $129,722.64
+0.53%
$2.98 trillion $7.61 million
Sep 19, 2026 $129,506.65
-0.06%
$2.98 trillion $7.57 million
Sep 18, 2026 $128,697.28
-6.46%
$2.96 trillion $8.01 million
Sep 17, 2026 $138,536.3
-0.29%
$3.19 trillion $8.13 million
Sep 16, 2026 $137,354.73
-0.27%
$3.16 trillion $8.24 million
Download